2021-10-13T00:43:00.859Z|VMVR2C450218|2021/10/13 00:35:16, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7.05, 4.9, 4.7,17.412, 6.000,00000000 2021-10-13T00:43:01.892Z|VMVR2C450218|2021/10/13 00:35:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.05, 6.97, 4.99, 4.59,17.412, 6.000,00000000 2021-10-13T00:43:02.924Z|VMVR2C450218|2021/10/13 00:35:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.16, 6.97, 4.86, 4.78,17.412, 6.000,00000000 2021-10-13T00:43:03.957Z|VMVR2C450218|2021/10/13 00:35:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 6.9, 4.74, 4.77,17.412, 6.000,00000000 2021-10-13T00:43:04.989Z|VMVR2C450218|2021/10/13 00:35:20, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 7, 5.02, 4.58,17.412, 6.000,00000000 2021-10-13T00:43:06.022Z|VMVR2C450218|2021/10/13 00:35:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.95, 7, 5.01, 4.51,17.412, 6.000,00000000 2021-10-13T00:43:07.055Z|VMVR2C450218|2021/10/13 00:35:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 6.96, 4.89, 4.48,17.412, 6.000,00000000 2021-10-13T00:43:08.087Z|VMVR2C450218|2021/10/13 00:35:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.04, 4.94, 4.7,17.412, 6.000,00000000 2021-10-13T00:43:09.119Z|VMVR2C450218|2021/10/13 00:35:24, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.02, 6.99, 4.9, 4.77,17.412, 6.000,00000000 2021-10-13T00:43:10.152Z|VMVR2C450218|2021/10/13 00:35:25, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.06, 7.1, 4.93, 4.57,17.408, 6.000,00000000 2021-10-13T00:43:11.184Z|VMVR2C450218|2021/10/13 00:35:26, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 6.86, 4.89, 4.52,17.412, 6.000,00000000 2021-10-13T00:43:12.217Z|VMVR2C450218|2021/10/13 00:35:27, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.03, 5.12, 7, 4.7, 4.67,17.412, 6.000,00000000 2021-10-13T00:43:13.249Z|VMVR2C450218|2021/10/13 00:35:28, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.98, 6.99, 4.88, 4.81,17.412, 6.000,00000000 2021-10-13T00:43:14.281Z|VMVR2C450218|2021/10/13 00:35:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.11, 7.11, 4.98, 4.84,17.412, 6.000,00000000 2021-10-13T00:43:15.314Z|VMVR2C450218|2021/10/13 00:35:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.19, 4.76, 4.67,17.412, 6.000,00000000 2021-10-13T00:43:16.346Z|VMVR2C450218|2021/10/13 00:35:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.18, 6.94, 4.93, 4.87,17.412, 6.000,00000000 2021-10-13T00:43:17.379Z|VMVR2C450218|2021/10/13 00:35:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 7.18, 4.75, 4.49,17.412, 6.000,00000000 2021-10-13T00:43:18.412Z|VMVR2C450218|2021/10/13 00:35:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.09, 7.04, 4.79, 4.38,17.412, 6.000,00000000 2021-10-13T00:43:19.444Z|VMVR2C450218|2021/10/13 00:35:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 5.12, 7.01, 4.85, 4.67,17.412, 6.000,00000000 2021-10-13T00:43:20.476Z|VMVR2C450218|2021/10/13 00:35:36, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.03, 4.97, 6.95, 4.98, 4.63,17.412, 6.000,00000000 2021-10-13T00:43:21.509Z|VMVR2C450218|2021/10/13 00:35:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.97, 6.98, 4.79, 4.72,17.412, 6.000,00000000 2021-10-13T00:43:22.541Z|VMVR2C450218|2021/10/13 00:35:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.05, 6.92, 4.84, 4.73,17.412, 6.000,00000000 2021-10-13T00:43:23.574Z|VMVR2C450218|2021/10/13 00:35:39, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.03, 4.83, 6.99, 4.93, 4.69,17.412, 6.000,00000000 2021-10-13T00:43:24.606Z|VMVR2C450218|2021/10/13 00:35:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.16, 6.96, 4.93, 4.48,17.412, 6.000,00000000 2021-10-13T00:43:25.639Z|VMVR2C450218|2021/10/13 00:35:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.01, 7.11, 4.99, 4.72,17.412, 6.000,00000000 2021-10-13T00:43:26.671Z|VMVR2C450218|2021/10/13 00:35:42, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.02, 4.93, 4.73,17.412, 6.000,00000000 2021-10-13T00:43:27.704Z|VMVR2C450218|2021/10/13 00:35:43, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 5.12, 7.23, 4.94, 4.69,17.412, 6.000,00000000 2021-10-13T00:43:28.736Z|VMVR2C450218|2021/10/13 00:35:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 5.1, 7.03, 5.03, 4.71,17.412, 6.000,00000000 2021-10-13T00:43:29.769Z|VMVR2C450218|2021/10/13 00:35:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.04, 5.03, 4.5,17.412, 6.000,00000000 2021-10-13T00:43:30.801Z|VMVR2C450218|2021/10/13 00:35:46, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.21, 6.86, 4.92, 4.64,17.408, 6.000,00000000 2021-10-13T00:43:31.834Z|VMVR2C450218|2021/10/13 00:35:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.07, 4.9, 4.69,17.408, 6.000,00000000 2021-10-13T00:43:32.866Z|VMVR2C450218|2021/10/13 00:35:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.18, 4.68, 4.66,17.412, 6.000,00000000 2021-10-13T00:43:33.899Z|VMVR2C450218|2021/10/13 00:35:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.01, 4.93, 4.64,17.415, 6.000,00000000 2021-10-13T00:43:34.931Z|VMVR2C450218|2021/10/13 00:35:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.09, 4.85, 4.66,17.408, 6.000,00000000 2021-10-13T00:43:35.964Z|VMVR2C450218|2021/10/13 00:35:51, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.83, 4.86, 4.69,17.412, 6.000,00000000 2021-10-13T00:43:36.996Z|VMVR2C450218|2021/10/13 00:35:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 7.11, 4.74, 4.7,17.412, 6.000,00000000 2021-10-13T00:43:38.029Z|VMVR2C450218|2021/10/13 00:35:53, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.96, 7.18, 4.95, 4.63,17.408, 6.000,00000000 2021-10-13T00:43:39.061Z|VMVR2C450218|2021/10/13 00:35:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.05, 4.95, 4.63,17.412, 6.000,00000000 2021-10-13T00:43:40.094Z|VMVR2C450218|2021/10/13 00:35:55, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.95, 6.77, 5.05, 4.82,17.412, 6.000,00000000 2021-10-13T00:43:41.126Z|VMVR2C450218|2021/10/13 00:35:56, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 5.13, 7.07, 4.82, 4.71,17.412, 6.000,00000000 2021-10-13T00:43:42.158Z|VMVR2C450218|2021/10/13 00:35:57, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.1, 6.95, 4.94, 4.72,17.412, 6.000,00000000 2021-10-13T00:43:43.191Z|VMVR2C450218|2021/10/13 00:35:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.92, 6.95, 4.92, 4.63,17.412, 6.000,00000000 2021-10-13T00:43:44.224Z|VMVR2C450218|2021/10/13 00:35:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.98, 6.9, 4.86, 4.77,17.408, 6.000,00000000 2021-10-13T00:43:45.256Z|VMVR2C450218|2021/10/13 00:36:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.03, 4.76, 4.51,17.412, 6.000,00000000 2021-10-13T00:43:46.288Z|VMVR2C450218|2021/10/13 00:36:01, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.99, 6.97, 5.08, 4.56,17.412, 6.000,00000000 2021-10-13T00:43:47.321Z|VMVR2C450218|2021/10/13 00:36:02, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.07, 6.96, 4.93, 4.6,17.412, 6.000,00000000 2021-10-13T00:43:48.353Z|VMVR2C450218|2021/10/13 00:36:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.96, 4.91, 4.66,17.408, 6.000,00000000 2021-10-13T00:43:49.386Z|VMVR2C450218|2021/10/13 00:36:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.87, 5.01, 4.72,17.408, 6.000,00000000 2021-10-13T00:43:50.418Z|VMVR2C450218|2021/10/13 00:36:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.08, 7.07, 4.89, 4.75,17.412, 6.000,00000000 2021-10-13T00:43:51.451Z|VMVR2C450218|2021/10/13 00:36:07, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 5.05, 6.98, 4.86, 4.63,17.412, 6.000,00000000 2021-10-13T00:43:52.483Z|VMVR2C450218|2021/10/13 00:36:08, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.96, 1.97, 2.02, 5.09, 7.03, 5.02, 4.61,17.412, 6.000,00000000 2021-10-13T00:43:53.516Z|VMVR2C450218|2021/10/13 00:36:09, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.97, 2.02, 4.93, 7.08, 5, 4.63,17.412, 6.000,00000000 2021-10-13T00:43:54.549Z|VMVR2C450218|2021/10/13 00:36:10, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.97, 2.02, 4.99, 7.01, 4.94, 4.68,17.415, 6.000,00000000 2021-10-13T00:43:55.581Z|VMVR2C450218|2021/10/13 00:36:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.22, 6.98, 5.01, 4.51,17.412, 6.000,00000000 2021-10-13T00:43:56.613Z|VMVR2C450218|2021/10/13 00:36:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.12, 7.09, 5.14, 4.58,17.412, 6.000,00000000 2021-10-13T00:43:57.646Z|VMVR2C450218|2021/10/13 00:36:13, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5, 7.08, 4.77, 4.74,17.412, 6.000,00000000 2021-10-13T00:43:58.678Z|VMVR2C450218|2021/10/13 00:36:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 7.14, 4.8, 4.78,17.412, 6.000,00000000 2021-10-13T00:43:59.711Z|VMVR2C450218|2021/10/13 00:36:15, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.03, 4.99, 6.97, 4.97, 4.67,17.412, 6.000,00000000