2021-10-13T00:35:00.755Z|VMVR2C450218|2021/10/13 00:27:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.05, 7.12, 4.99, 4.67,17.415, 6.000,00000000 2021-10-13T00:35:01.787Z|VMVR2C450218|2021/10/13 00:27:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.16, 5.04, 4.6,17.412, 6.000,00000000 2021-10-13T00:35:02.839Z|VMVR2C450218|2021/10/13 00:27:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.92, 4.89, 4.68,17.415, 6.000,00000000 2021-10-13T00:35:03.852Z|VMVR2C450218|2021/10/13 00:27:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.04, 7.04, 4.89, 4.79,17.415, 6.000,00000000 2021-10-13T00:35:04.885Z|VMVR2C450218|2021/10/13 00:27:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.05, 5.03, 4.45,17.412, 6.000,00000000 2021-10-13T00:35:05.917Z|VMVR2C450218|2021/10/13 00:27:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.17, 7.01, 5.09, 4.59,17.412, 6.000,00000000 2021-10-13T00:35:06.950Z|VMVR2C450218|2021/10/13 00:27:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.08, 6.98, 5.17, 4.71,17.415, 6.000,00000000 2021-10-13T00:35:07.982Z|VMVR2C450218|2021/10/13 00:27:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7, 4.93, 4.53,17.412, 6.000,00000000 2021-10-13T00:35:09.115Z|VMVR2C450218|2021/10/13 00:27:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.03, 5.01, 4.76,17.412, 6.000,00000000 2021-10-13T00:35:10.047Z|VMVR2C450218|2021/10/13 00:27:25, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.02, 5.07, 4.87,17.412, 6.000,00000000 2021-10-13T00:35:11.080Z|VMVR2C450218|2021/10/13 00:27:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.05, 4.89, 4.44,17.412, 6.000,00000000 2021-10-13T00:35:12.112Z|VMVR2C450218|2021/10/13 00:27:27, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.11, 7, 5.01, 4.57,17.412, 6.000,00000000 2021-10-13T00:35:13.145Z|VMVR2C450218|2021/10/13 00:27:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5, 7.21, 4.89, 4.78,17.412, 6.000,00000000 2021-10-13T00:35:14.177Z|VMVR2C450218|2021/10/13 00:27:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 4.94, 7.09, 4.98, 4.68,17.415, 6.000,00000000 2021-10-13T00:35:15.210Z|VMVR2C450218|2021/10/13 00:27:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 6.98, 4.95, 4.63,17.412, 6.000,00000000 2021-10-13T00:35:16.242Z|VMVR2C450218|2021/10/13 00:27:31, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.03, 5.05, 7.07, 4.8, 4.79,17.412, 6.000,00000000 2021-10-13T00:35:17.275Z|VMVR2C450218|2021/10/13 00:27:32, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.05, 7.04, 4.94, 4.73,17.412, 6.000,00000000 2021-10-13T00:35:18.307Z|VMVR2C450218|2021/10/13 00:27:33, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.01, 6.98, 4.99, 4.74,17.415, 6.000,00000000 2021-10-13T00:35:19.340Z|VMVR2C450218|2021/10/13 00:27:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.13, 7.01, 4.92, 4.86,17.412, 6.000,00000000 2021-10-13T00:35:20.372Z|VMVR2C450218|2021/10/13 00:27:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.17, 7.14, 4.99, 4.56,17.412, 6.000,00000000 2021-10-13T00:35:21.405Z|VMVR2C450218|2021/10/13 00:27:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.85, 4.7,17.415, 6.000,00000000 2021-10-13T00:35:22.437Z|VMVR2C450218|2021/10/13 00:27:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.01, 5.17, 4.59,17.412, 6.000,00000000 2021-10-13T00:35:23.470Z|VMVR2C450218|2021/10/13 00:27:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.97, 7.14, 5.12, 4.76,17.412, 6.000,00000000 2021-10-13T00:35:24.502Z|VMVR2C450218|2021/10/13 00:27:40, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 5.2, 7.01, 5.01, 4.87,17.412, 6.000,00000000 2021-10-13T00:35:25.535Z|VMVR2C450218|2021/10/13 00:27:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.03, 7, 4.88, 4.48,17.412, 6.000,00000000 2021-10-13T00:35:26.567Z|VMVR2C450218|2021/10/13 00:27:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.04, 4.91, 6.88, 4.93, 4.84,17.412, 6.000,00000000 2021-10-13T00:35:27.599Z|VMVR2C450218|2021/10/13 00:27:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 6.89, 4.89, 4.55,17.412, 6.000,00000000 2021-10-13T00:35:28.632Z|VMVR2C450218|2021/10/13 00:27:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.08, 7.04, 4.94, 4.62,17.412, 6.000,00000000 2021-10-13T00:35:29.664Z|VMVR2C450218|2021/10/13 00:27:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 6.99, 5.04, 4.5,17.412, 6.000,00000000 2021-10-13T00:35:30.697Z|VMVR2C450218|2021/10/13 00:27:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5, 6.92, 4.91, 4.71,17.412, 6.000,00000000 2021-10-13T00:35:31.729Z|VMVR2C450218|2021/10/13 00:27:47, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.96, 2.01, 5.13, 7.07, 4.88, 4.64,17.412, 6.000,00000000 2021-10-13T00:35:32.762Z|VMVR2C450218|2021/10/13 00:27:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 4.99, 7, 4.83, 4.72,17.412, 6.000,00000000 2021-10-13T00:35:33.794Z|VMVR2C450218|2021/10/13 00:27:49, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.07, 7.03, 4.78, 4.74,17.412, 6.000,00000000 2021-10-13T00:35:34.827Z|VMVR2C450218|2021/10/13 00:27:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.96, 6.9, 4.92, 4.64,17.412, 6.000,00000000 2021-10-13T00:35:35.859Z|VMVR2C450218|2021/10/13 00:27:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.04, 6.99, 4.81, 4.95,17.412, 6.000,00000000 2021-10-13T00:35:36.892Z|VMVR2C450218|2021/10/13 00:27:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.02, 4.95, 4.66,17.412, 6.000,00000000 2021-10-13T00:35:37.924Z|VMVR2C450218|2021/10/13 00:27:53, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5, 7.18, 4.92, 4.86,17.412, 6.000,00000000 2021-10-13T00:35:38.957Z|VMVR2C450218|2021/10/13 00:27:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 6.96, 5.01, 4.58,17.412, 6.000,00000000 2021-10-13T00:35:39.989Z|VMVR2C450218|2021/10/13 00:27:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.98, 6.97, 4.86, 4.77,17.412, 6.000,00000000 2021-10-13T00:35:41.022Z|VMVR2C450218|2021/10/13 00:27:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.93, 7.02, 4.85, 4.72,17.412, 6.000,00000000 2021-10-13T00:35:42.054Z|VMVR2C450218|2021/10/13 00:27:57, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.97, 7.02, 4.95, 4.76,17.415, 6.000,00000000 2021-10-13T00:35:43.087Z|VMVR2C450218|2021/10/13 00:27:58, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.96, 1.97, 2.01, 5.01, 6.97, 4.81, 4.78,17.412, 6.000,00000000 2021-10-13T00:35:44.119Z|VMVR2C450218|2021/10/13 00:27:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.97, 7.09, 4.95, 4.38,17.412, 6.000,00000000 2021-10-13T00:35:45.152Z|VMVR2C450218|2021/10/13 00:28:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.15, 7.01, 4.95, 4.68,17.412, 6.000,00000000 2021-10-13T00:35:46.184Z|VMVR2C450218|2021/10/13 00:28:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.03, 6.92, 4.91, 4.68,17.415, 6.000,00000000 2021-10-13T00:35:47.217Z|VMVR2C450218|2021/10/13 00:28:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 5.06, 7.1, 4.99, 4.82,17.415, 6.000,00000000 2021-10-13T00:35:48.249Z|VMVR2C450218|2021/10/13 00:28:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.12, 5.1, 4.6,17.415, 6.000,00000000 2021-10-13T00:35:49.281Z|VMVR2C450218|2021/10/13 00:28:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.07, 7.09, 4.93, 4.99,17.412, 6.000,00000000 2021-10-13T00:35:50.314Z|VMVR2C450218|2021/10/13 00:28:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.93, 4.88, 4.43,17.412, 6.000,00000000 2021-10-13T00:35:51.346Z|VMVR2C450218|2021/10/13 00:28:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 6.95, 4.81, 4.67,17.412, 6.000,00000000 2021-10-13T00:35:52.379Z|VMVR2C450218|2021/10/13 00:28:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.05, 7.02, 4.7, 4.75,17.412, 6.000,00000000 2021-10-13T00:35:53.412Z|VMVR2C450218|2021/10/13 00:28:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.96, 1.96, 2.01, 5.09, 7.18, 4.9, 4.61,17.412, 6.000,00000000 2021-10-13T00:35:54.444Z|VMVR2C450218|2021/10/13 00:28:10, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 7.1, 4.85, 4.84,17.408, 6.000,00000000 2021-10-13T00:35:55.476Z|VMVR2C450218|2021/10/13 00:28:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 6.97, 4.95, 4.71,17.415, 6.000,00000000 2021-10-13T00:35:56.509Z|VMVR2C450218|2021/10/13 00:28:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 6.94, 4.99, 4.61,17.412, 6.000,00000000 2021-10-13T00:35:57.541Z|VMVR2C450218|2021/10/13 00:28:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.15, 7.25, 4.98, 4.56,17.415, 6.000,00000000 2021-10-13T00:35:58.574Z|VMVR2C450218|2021/10/13 00:28:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.89, 7.15, 4.96, 4.66,17.412, 6.000,00000000 2021-10-13T00:35:59.606Z|VMVR2C450218|2021/10/13 00:28:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.02, 7.13, 4.86, 4.77,17.412, 6.000,00000000