2021-10-13T00:32:00.070Z|VMVR2C450218|2021/10/13 00:24:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 6.98, 4.75, 4.7,17.412, 6.000,00000000 2021-10-13T00:32:01.103Z|VMVR2C450218|2021/10/13 00:24:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.11, 7.13, 5.03, 4.51,17.412, 6.000,00000000 2021-10-13T00:32:02.136Z|VMVR2C450218|2021/10/13 00:24:17, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.98, 7.07, 4.89, 4.85,17.412, 6.000,00000000 2021-10-13T00:32:03.168Z|VMVR2C450218|2021/10/13 00:24:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 7.1, 4.99, 4.53,17.408, 6.000,00000000 2021-10-13T00:32:04.200Z|VMVR2C450218|2021/10/13 00:24:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.19, 6.97, 4.91, 4.84,17.412, 6.000,00000000 2021-10-13T00:32:05.233Z|VMVR2C450218|2021/10/13 00:24:20, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.04, 5.11, 7.01, 4.86, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:06.265Z|VMVR2C450218|2021/10/13 00:24:21, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 5.15, 6.99, 4.93, 4.84,17.408, 6.000,00000000 2021-10-13T00:32:07.298Z|VMVR2C450218|2021/10/13 00:24:22, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.01, 7.08, 4.9, 4.62,17.408, 6.000,00000000 2021-10-13T00:32:08.330Z|VMVR2C450218|2021/10/13 00:24:23, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.08, 7.12, 4.9, 4.5,17.408, 6.000,00000000 2021-10-13T00:32:09.363Z|VMVR2C450218|2021/10/13 00:24:24, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.97, 2.04, 4.97, 6.87, 4.91, 4.78,17.412, 6.000,00000000 2021-10-13T00:32:10.395Z|VMVR2C450218|2021/10/13 00:24:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.09, 7.08, 4.99, 4.53,17.408, 6.000,00000000 2021-10-13T00:32:11.428Z|VMVR2C450218|2021/10/13 00:24:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 7.08, 5.09, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:12.460Z|VMVR2C450218|2021/10/13 00:24:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.21, 4.91, 4.91,17.408, 6.000,00000000 2021-10-13T00:32:13.493Z|VMVR2C450218|2021/10/13 00:24:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.13, 7.06, 4.82, 4.68,17.408, 6.000,00000000 2021-10-13T00:32:14.525Z|VMVR2C450218|2021/10/13 00:24:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.06, 6.97, 4.98, 4.79,17.408, 6.000,00000000 2021-10-13T00:32:15.558Z|VMVR2C450218|2021/10/13 00:24:31, NaN, NaN, NaN, NaN, -25.8, 2.17, 2, 1.98, 2.04, 5.1, 6.98, 4.83, 4.7,17.408, 6.000,00000000 2021-10-13T00:32:16.590Z|VMVR2C450218|2021/10/13 00:24:32, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 5.03, 7.04, 4.83, 4.64,17.412, 6.000,00000000 2021-10-13T00:32:17.623Z|VMVR2C450218|2021/10/13 00:24:33, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 5.03, 6.93, 4.92, 4.64,17.412, 6.000,00000000 2021-10-13T00:32:18.714Z|VMVR2C450218|2021/10/13 00:24:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.12, 7, 5.03, 4.8,17.408, 6.000,00000000 2021-10-13T00:32:19.688Z|VMVR2C450218|2021/10/13 00:24:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 7.05, 4.95, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:20.720Z|VMVR2C450218|2021/10/13 00:24:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.06, 7.01, 4.8, 4.68,17.408, 6.000,00000000 2021-10-13T00:32:21.753Z|VMVR2C450218|2021/10/13 00:24:37, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.02, 7.01, 5.05, 4.66,17.408, 6.000,00000000 2021-10-13T00:32:22.785Z|VMVR2C450218|2021/10/13 00:24:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.07, 7.2, 4.93, 4.76,17.408, 6.000,00000000 2021-10-13T00:32:23.818Z|VMVR2C450218|2021/10/13 00:24:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.03, 5.13, 7.06, 4.8, 4.67,17.408, 6.000,00000000 2021-10-13T00:32:24.850Z|VMVR2C450218|2021/10/13 00:24:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.94, 4.94, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:25.883Z|VMVR2C450218|2021/10/13 00:24:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.04, 6.93, 5.05, 4.62,17.408, 6.000,00000000 2021-10-13T00:32:26.915Z|VMVR2C450218|2021/10/13 00:24:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.18, 6.94, 5.08, 4.67,17.408, 6.000,00000000 2021-10-13T00:32:27.947Z|VMVR2C450218|2021/10/13 00:24:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.95, 7.04, 4.79, 4.5,17.408, 6.000,00000000 2021-10-13T00:32:28.980Z|VMVR2C450218|2021/10/13 00:24:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.2, 6.86, 4.94, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:30.012Z|VMVR2C450218|2021/10/13 00:24:45, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.85, 7.05, 4.83, 4.58,17.408, 6.000,00000000 2021-10-13T00:32:31.045Z|VMVR2C450218|2021/10/13 00:24:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.07, 6.98, 5.03, 4.54,17.408, 6.000,00000000 2021-10-13T00:32:32.077Z|VMVR2C450218|2021/10/13 00:24:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.16, 6.83, 4.86, 4.82,17.408, 6.000,00000000 2021-10-13T00:32:33.111Z|VMVR2C450218|2021/10/13 00:24:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 7.01, 4.97, 4.72,17.408, 6.000,00000000 2021-10-13T00:32:34.142Z|VMVR2C450218|2021/10/13 00:24:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 7.1, 4.94, 4.46,17.408, 6.000,00000000 2021-10-13T00:32:35.175Z|VMVR2C450218|2021/10/13 00:24:50, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.01, 7.04, 5.03, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:36.207Z|VMVR2C450218|2021/10/13 00:24:51, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.03, 6.94, 5.01, 4.53,17.408, 6.000,00000000 2021-10-13T00:32:37.240Z|VMVR2C450218|2021/10/13 00:24:52, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.98, 1.98, 2.03, 5.06, 7, 4.86, 4.75,17.408, 6.000,00000000 2021-10-13T00:32:38.272Z|VMVR2C450218|2021/10/13 00:24:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 4.96, 7.04, 5.03, 4.69,17.408, 6.000,00000000 2021-10-13T00:32:39.305Z|VMVR2C450218|2021/10/13 00:24:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.11, 4.96, 4.7,17.408, 6.000,00000000 2021-10-13T00:32:40.337Z|VMVR2C450218|2021/10/13 00:24:55, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.05, 7.09, 4.83, 4.49,17.408, 6.000,00000000 2021-10-13T00:32:41.370Z|VMVR2C450218|2021/10/13 00:24:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.08, 7.1, 4.9, 4.64,17.408, 6.000,00000000 2021-10-13T00:32:42.402Z|VMVR2C450218|2021/10/13 00:24:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.06, 7.17, 5.02, 4.71,17.412, 6.000,00000000 2021-10-13T00:32:43.435Z|VMVR2C450218|2021/10/13 00:24:59, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.09, 7.07, 4.92, 4.81,17.412, 6.000,00000000 2021-10-13T00:32:44.467Z|VMVR2C450218|2021/10/13 00:25:00, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.17, 7.04, 4.96, 4.6,17.408, 6.000,00000000 2021-10-13T00:32:45.500Z|VMVR2C450218|2021/10/13 00:25:01, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.1, 7.13, 5.07, 4.69,17.408, 6.000,00000000 2021-10-13T00:32:46.532Z|VMVR2C450218|2021/10/13 00:25:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.98, 2.03, 5.06, 7, 4.79, 4.54,17.408, 6.000,00000000 2021-10-13T00:32:47.565Z|VMVR2C450218|2021/10/13 00:25:03, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 4.99, 6.87, 4.92, 4.46,17.408, 6.000,00000000 2021-10-13T00:32:48.597Z|VMVR2C450218|2021/10/13 00:25:04, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.96, 7.18, 4.88, 4.68,17.412, 6.000,00000000 2021-10-13T00:32:49.630Z|VMVR2C450218|2021/10/13 00:25:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.92, 7.05, 4.9, 4.74,17.412, 6.000,00000000 2021-10-13T00:32:50.662Z|VMVR2C450218|2021/10/13 00:25:06, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.02, 7.06, 4.9, 4.82,17.412, 6.000,00000000 2021-10-13T00:32:51.695Z|VMVR2C450218|2021/10/13 00:25:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.03, 7.1, 4.98, 4.54,17.412, 6.000,00000000 2021-10-13T00:32:52.727Z|VMVR2C450218|2021/10/13 00:25:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.12, 6.98, 4.9, 4.68,17.412, 6.000,00000000 2021-10-13T00:32:53.760Z|VMVR2C450218|2021/10/13 00:25:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.98, 2.03, 4.91, 6.9, 4.99, 4.46,17.408, 6.000,00000000 2021-10-13T00:32:54.792Z|VMVR2C450218|2021/10/13 00:25:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.02, 7.06, 4.89, 4.49,17.412, 6.000,00000000 2021-10-13T00:32:55.824Z|VMVR2C450218|2021/10/13 00:25:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.04, 5.11, 6.98, 4.84, 4.61,17.412, 6.000,00000000 2021-10-13T00:32:56.857Z|VMVR2C450218|2021/10/13 00:25:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.05, 7.09, 4.82, 4.67,17.412, 6.000,00000000 2021-10-13T00:32:57.889Z|VMVR2C450218|2021/10/13 00:25:13, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.13, 6.94, 5.05, 4.61,17.412, 6.000,00000000 2021-10-13T00:32:58.922Z|VMVR2C450218|2021/10/13 00:25:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5.15, 7.04, 4.95, 4.59,17.412, 6.000,00000000 2021-10-13T00:32:59.955Z|VMVR2C450218|2021/10/13 00:25:15, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.97, 7.02, 4.85, 4.82,17.412, 6.000,00000000