2021-10-13T00:27:00.650Z|VMVR2C450218|2021/10/13 00:19:16, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.07, 6.75, 4.75, 4.65,17.419, 6.000,00000000 2021-10-13T00:27:01.683Z|VMVR2C450218|2021/10/13 00:19:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.95, 6.98, 5, 4.82,17.419, 6.000,00000000 2021-10-13T00:27:02.715Z|VMVR2C450218|2021/10/13 00:19:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 6.94, 4.73, 4.56,17.419, 6.000,00000000 2021-10-13T00:27:03.748Z|VMVR2C450218|2021/10/13 00:19:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.04, 7.07, 4.88, 4.62,17.422, 6.000,00000000 2021-10-13T00:27:04.780Z|VMVR2C450218|2021/10/13 00:19:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.15, 6.99, 4.87, 4.72,17.419, 6.000,00000000 2021-10-13T00:27:05.813Z|VMVR2C450218|2021/10/13 00:19:21, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.96, 2.04, 5.06, 7.05, 4.91, 4.75,17.419, 6.000,00000000 2021-10-13T00:27:06.846Z|VMVR2C450218|2021/10/13 00:19:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.04, 4.99, 6.91, 4.95, 4.87,17.419, 6.000,00000000 2021-10-13T00:27:07.899Z|VMVR2C450218|2021/10/13 00:19:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.98, 6.91, 4.91, 4.62,17.419, 6.000,00000000 2021-10-13T00:27:08.910Z|VMVR2C450218|2021/10/13 00:19:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.04, 4.89, 6.9, 5.07, 4.73,17.419, 6.000,00000000 2021-10-13T00:27:09.943Z|VMVR2C450218|2021/10/13 00:19:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.96, 6.8, 4.81, 4.62,17.419, 6.000,00000000 2021-10-13T00:27:10.975Z|VMVR2C450218|2021/10/13 00:19:26, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 7.03, 4.86, 4.69,17.419, 6.000,00000000 2021-10-13T00:27:12.008Z|VMVR2C450218|2021/10/13 00:19:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.12, 6.85, 4.82, 4.59,17.419, 6.000,00000000 2021-10-13T00:27:13.040Z|VMVR2C450218|2021/10/13 00:19:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.11, 7.19, 4.95, 4.59,17.419, 6.000,00000000 2021-10-13T00:27:14.073Z|VMVR2C450218|2021/10/13 00:19:29, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.94, 4.99, 4.76,17.419, 6.000,00000000 2021-10-13T00:27:15.105Z|VMVR2C450218|2021/10/13 00:19:30, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.92, 7.09, 4.73, 4.84,17.419, 6.000,00000000 2021-10-13T00:27:16.138Z|VMVR2C450218|2021/10/13 00:19:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.11, 5.02, 4.73,17.419, 6.000,00000000 2021-10-13T00:27:17.170Z|VMVR2C450218|2021/10/13 00:19:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.93, 4.84, 4.72,17.419, 6.000,00000000 2021-10-13T00:27:18.203Z|VMVR2C450218|2021/10/13 00:19:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.99, 7.06, 4.97, 4.7,17.419, 6.000,00000000 2021-10-13T00:27:19.235Z|VMVR2C450218|2021/10/13 00:19:34, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 5.02, 7.05, 4.87, 4.73,17.422, 6.000,00000000 2021-10-13T00:27:20.268Z|VMVR2C450218|2021/10/13 00:19:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.03, 4.93, 7.15, 4.94, 4.75,17.422, 6.000,00000000 2021-10-13T00:27:21.300Z|VMVR2C450218|2021/10/13 00:19:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 6.99, 5.01, 4.72,17.419, 6.000,00000000 2021-10-13T00:27:22.333Z|VMVR2C450218|2021/10/13 00:19:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.17, 6.94, 4.81, 4.74,17.422, 6.000,00000000 2021-10-13T00:27:23.365Z|VMVR2C450218|2021/10/13 00:19:38, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.1, 6.96, 4.83, 4.6,17.419, 6.000,00000000 2021-10-13T00:27:24.398Z|VMVR2C450218|2021/10/13 00:19:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.07, 7.06, 4.85, 4.83,17.419, 6.000,00000000 2021-10-13T00:27:25.430Z|VMVR2C450218|2021/10/13 00:19:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.15, 7.13, 4.98, 4.59,17.419, 6.000,00000000 2021-10-13T00:27:26.463Z|VMVR2C450218|2021/10/13 00:19:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.02, 7.07, 4.98, 4.65,17.415, 6.000,00000000 2021-10-13T00:27:27.495Z|VMVR2C450218|2021/10/13 00:19:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.2, 6.93, 4.94, 4.76,17.419, 6.000,00000000 2021-10-13T00:27:28.527Z|VMVR2C450218|2021/10/13 00:19:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.11, 7.08, 4.89, 4.73,17.419, 6.000,00000000 2021-10-13T00:27:29.560Z|VMVR2C450218|2021/10/13 00:19:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.07, 5.05, 4.74,17.419, 6.000,00000000 2021-10-13T00:27:30.592Z|VMVR2C450218|2021/10/13 00:19:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.98, 2.03, 4.97, 6.91, 4.89, 4.7,17.419, 6.000,00000000 2021-10-13T00:27:31.625Z|VMVR2C450218|2021/10/13 00:19:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.18, 4.85, 4.86,17.422, 6.000,00000000 2021-10-13T00:27:32.657Z|VMVR2C450218|2021/10/13 00:19:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.03, 7.01, 4.74, 4.68,17.419, 6.000,00000000 2021-10-13T00:27:33.690Z|VMVR2C450218|2021/10/13 00:19:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.97, 7.12, 4.88, 4.92,17.415, 6.000,00000000 2021-10-13T00:27:34.722Z|VMVR2C450218|2021/10/13 00:19:50, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.96, 2.02, 4.92, 7.01, 4.9, 4.67,17.419, 6.000,00000000 2021-10-13T00:27:35.755Z|VMVR2C450218|2021/10/13 00:19:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.89, 6.98, 4.95, 4.78,17.415, 6.000,00000000 2021-10-13T00:27:36.787Z|VMVR2C450218|2021/10/13 00:19:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.15, 4.75, 4.74,17.415, 6.000,00000000 2021-10-13T00:27:37.820Z|VMVR2C450218|2021/10/13 00:19:53, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.02, 6.9, 5, 4.63,17.419, 6.000,00000000 2021-10-13T00:27:38.852Z|VMVR2C450218|2021/10/13 00:19:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.11, 6.94, 4.98, 4.84,17.419, 6.000,00000000 2021-10-13T00:27:39.885Z|VMVR2C450218|2021/10/13 00:19:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.97, 4.78,17.419, 6.000,00000000 2021-10-13T00:27:40.918Z|VMVR2C450218|2021/10/13 00:19:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.07, 7.04, 4.89, 4.69,17.419, 6.000,00000000 2021-10-13T00:27:41.950Z|VMVR2C450218|2021/10/13 00:19:57, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 4.95, 7.08, 4.81, 4.56,17.415, 6.000,00000000 2021-10-13T00:27:42.982Z|VMVR2C450218|2021/10/13 00:19:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.01, 6.98, 4.95, 4.47,17.419, 6.000,00000000 2021-10-13T00:27:44.015Z|VMVR2C450218|2021/10/13 00:19:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.12, 7, 4.86, 4.74,17.415, 6.000,00000000 2021-10-13T00:27:45.047Z|VMVR2C450218|2021/10/13 00:20:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.97, 6.82, 4.91, 4.6,17.419, 6.000,00000000 2021-10-13T00:27:46.080Z|VMVR2C450218|2021/10/13 00:20:01, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.96, 2.02, 5.1, 6.86, 5.04, 4.58,17.419, 6.000,00000000 2021-10-13T00:27:47.112Z|VMVR2C450218|2021/10/13 00:20:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 4.99, 6.98, 5, 4.8,17.419, 6.000,00000000 2021-10-13T00:27:48.145Z|VMVR2C450218|2021/10/13 00:20:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.04, 6.99, 4.9, 4.78,17.419, 6.000,00000000 2021-10-13T00:27:49.177Z|VMVR2C450218|2021/10/13 00:20:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 4.99, 7.22, 4.95, 4.52,17.419, 6.000,00000000 2021-10-13T00:27:50.210Z|VMVR2C450218|2021/10/13 00:20:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.98, 6.99, 4.96, 4.67,17.415, 6.000,00000000 2021-10-13T00:27:51.242Z|VMVR2C450218|2021/10/13 00:20:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.92, 6.87, 4.89, 4.65,17.415, 6.000,00000000 2021-10-13T00:27:52.275Z|VMVR2C450218|2021/10/13 00:20:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5, 7.05, 4.93, 4.57,17.415, 6.000,00000000 2021-10-13T00:27:53.307Z|VMVR2C450218|2021/10/13 00:20:08, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.09, 6.89, 4.99, 4.57,17.415, 6.000,00000000 2021-10-13T00:27:54.340Z|VMVR2C450218|2021/10/13 00:20:09, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.01, 6.85, 4.94, 4.64,17.415, 6.000,00000000 2021-10-13T00:27:55.372Z|VMVR2C450218|2021/10/13 00:20:10, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.01, 7.23, 5.06, 4.72,17.419, 6.000,00000000 2021-10-13T00:27:56.405Z|VMVR2C450218|2021/10/13 00:20:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.06, 6.98, 5.01, 4.57,17.419, 6.000,00000000 2021-10-13T00:27:57.437Z|VMVR2C450218|2021/10/13 00:20:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.11, 5.03, 4.92,17.419, 6.000,00000000 2021-10-13T00:27:58.470Z|VMVR2C450218|2021/10/13 00:20:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.04, 4.93, 5.06,17.415, 6.000,00000000 2021-10-13T00:27:59.502Z|VMVR2C450218|2021/10/13 00:20:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.03, 7.03, 4.92, 4.68,17.415, 6.000,00000000