2021-10-13T00:22:00.198Z|VMVR2C450218|2021/10/13 00:14:15, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.95, 7.15, 4.93, 4.72,17.422, 6.000,00000000 2021-10-13T00:22:01.230Z|VMVR2C450218|2021/10/13 00:14:16, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.16, 7, 5.13, 4.69,17.422, 6.000,00000000 2021-10-13T00:22:02.263Z|VMVR2C450218|2021/10/13 00:14:17, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.05, 7.04, 5.03, 4.92,17.419, 6.000,00000000 2021-10-13T00:22:03.296Z|VMVR2C450218|2021/10/13 00:14:18, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.98, 2.02, 5.07, 7.28, 4.95, 4.71,17.419, 6.000,00000000 2021-10-13T00:22:04.328Z|VMVR2C450218|2021/10/13 00:14:19, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 4.88, 7.12, 4.97, 4.73,17.419, 6.000,00000000 2021-10-13T00:22:05.361Z|VMVR2C450218|2021/10/13 00:14:20, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 5.03, 7.02, 4.83, 4.69,17.419, 6.000,00000000 2021-10-13T00:22:06.393Z|VMVR2C450218|2021/10/13 00:14:22, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.98, 2.03, 5.11, 6.94, 4.78, 4.57,17.422, 6.000,00000000 2021-10-13T00:22:07.425Z|VMVR2C450218|2021/10/13 00:14:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.01, 7.15, 4.87, 4.65,17.422, 6.000,00000000 2021-10-13T00:22:08.458Z|VMVR2C450218|2021/10/13 00:14:24, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.09, 7.04, 4.96, 4.73,17.422, 6.000,00000000 2021-10-13T00:22:09.490Z|VMVR2C450218|2021/10/13 00:14:25, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.11, 7.07, 5.09, 4.73,17.422, 6.000,00000000 2021-10-13T00:22:10.523Z|VMVR2C450218|2021/10/13 00:14:26, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.03, 5.12, 7.12, 4.96, 4.68,17.419, 6.000,00000000 2021-10-13T00:22:11.555Z|VMVR2C450218|2021/10/13 00:14:27, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 7.14, 4.85, 4.62,17.422, 6.000,00000000 2021-10-13T00:22:12.588Z|VMVR2C450218|2021/10/13 00:14:28, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.1, 7.08, 4.88, 4.61,17.422, 6.000,00000000 2021-10-13T00:22:13.620Z|VMVR2C450218|2021/10/13 00:14:29, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.02, 5.08, 7.05, 4.92, 4.67,17.422, 6.000,00000000 2021-10-13T00:22:14.653Z|VMVR2C450218|2021/10/13 00:14:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.82, 4.9, 4.77,17.422, 6.000,00000000 2021-10-13T00:22:15.685Z|VMVR2C450218|2021/10/13 00:14:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.1, 4.91, 4.54,17.419, 6.000,00000000 2021-10-13T00:22:16.718Z|VMVR2C450218|2021/10/13 00:14:32, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 6.94, 4.91, 4.57,17.419, 6.000,00000000 2021-10-13T00:22:17.750Z|VMVR2C450218|2021/10/13 00:14:33, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.1, 7.25, 4.91, 4.73,17.419, 6.000,00000000 2021-10-13T00:22:18.783Z|VMVR2C450218|2021/10/13 00:14:34, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.15, 6.87, 4.92, 4.74,17.419, 6.000,00000000 2021-10-13T00:22:19.815Z|VMVR2C450218|2021/10/13 00:14:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 4.9, 7, 4.93, 4.76,17.419, 6.000,00000000 2021-10-13T00:22:20.848Z|VMVR2C450218|2021/10/13 00:14:36, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.99, 6.99, 4.86, 4.83,17.422, 6.000,00000000 2021-10-13T00:22:21.880Z|VMVR2C450218|2021/10/13 00:14:37, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 6.99, 5.08, 4.72,17.422, 6.000,00000000 2021-10-13T00:22:22.913Z|VMVR2C450218|2021/10/13 00:14:38, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.12, 6.99, 5.02, 4.83,17.419, 6.000,00000000 2021-10-13T00:22:23.945Z|VMVR2C450218|2021/10/13 00:14:39, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.07, 7.12, 4.82, 4.54,17.419, 6.000,00000000 2021-10-13T00:22:24.978Z|VMVR2C450218|2021/10/13 00:14:40, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.09, 7.07, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T00:22:26.010Z|VMVR2C450218|2021/10/13 00:14:41, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.03, 7.08, 5.1, 4.62,17.422, 6.000,00000000 2021-10-13T00:22:27.043Z|VMVR2C450218|2021/10/13 00:14:42, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.98, 2.02, 4.89, 6.92, 5, 4.84,17.419, 6.000,00000000 2021-10-13T00:22:28.075Z|VMVR2C450218|2021/10/13 00:14:43, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.03, 6.97, 4.98, 4.8,17.422, 6.000,00000000 2021-10-13T00:22:29.108Z|VMVR2C450218|2021/10/13 00:14:44, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.95, 6.95, 4.92, 4.7,17.419, 6.000,00000000 2021-10-13T00:22:30.140Z|VMVR2C450218|2021/10/13 00:14:45, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.98, 7.03, 4.92, 4.73,17.422, 6.000,00000000 2021-10-13T00:22:31.172Z|VMVR2C450218|2021/10/13 00:14:46, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.05, 7.06, 4.89, 4.68,17.419, 6.000,00000000 2021-10-13T00:22:32.205Z|VMVR2C450218|2021/10/13 00:14:47, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.05, 6.9, 4.76, 4.67,17.419, 6.000,00000000 2021-10-13T00:22:33.237Z|VMVR2C450218|2021/10/13 00:14:48, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.14, 7.11, 5.04, 4.6,17.419, 6.000,00000000 2021-10-13T00:22:34.270Z|VMVR2C450218|2021/10/13 00:14:49, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.16, 7.08, 5.05, 4.4,17.419, 6.000,00000000 2021-10-13T00:22:35.302Z|VMVR2C450218|2021/10/13 00:14:50, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 7.06, 4.7, 4.58,17.419, 6.000,00000000 2021-10-13T00:22:36.335Z|VMVR2C450218|2021/10/13 00:14:51, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.11, 7.13, 4.86, 4.87,17.422, 6.000,00000000 2021-10-13T00:22:37.367Z|VMVR2C450218|2021/10/13 00:14:52, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.22, 7.11, 4.79, 4.46,17.422, 6.000,00000000 2021-10-13T00:22:38.400Z|VMVR2C450218|2021/10/13 00:14:54, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 4.96, 6.89, 4.7, 4.74,17.419, 6.000,00000000 2021-10-13T00:22:39.432Z|VMVR2C450218|2021/10/13 00:14:55, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 5.04, 7.02, 4.88, 4.53,17.419, 6.000,00000000 2021-10-13T00:22:40.465Z|VMVR2C450218|2021/10/13 00:14:56, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.92, 7.23, 4.89, 4.8,17.419, 6.000,00000000 2021-10-13T00:22:41.497Z|VMVR2C450218|2021/10/13 00:14:57, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.18, 7.09, 4.92, 4.45,17.419, 6.000,00000000 2021-10-13T00:22:42.530Z|VMVR2C450218|2021/10/13 00:14:58, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.16, 7.02, 4.96, 4.78,17.422, 6.000,00000000 2021-10-13T00:22:43.562Z|VMVR2C450218|2021/10/13 00:14:59, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.97, 2.03, 4.91, 7.13, 4.91, 4.64,17.419, 6.000,00000000 2021-10-13T00:22:44.595Z|VMVR2C450218|2021/10/13 00:15:00, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5, 7.13, 4.85, 4.67,17.422, 6.000,00000000 2021-10-13T00:22:45.627Z|VMVR2C450218|2021/10/13 00:15:01, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.99, 7.13, 4.97, 4.71,17.422, 6.000,00000000 2021-10-13T00:22:46.660Z|VMVR2C450218|2021/10/13 00:15:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.02, 7.12, 4.95, 4.67,17.422, 6.000,00000000 2021-10-13T00:22:47.692Z|VMVR2C450218|2021/10/13 00:15:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.96, 2.04, 4.99, 7.02, 4.91, 4.56,17.422, 6.000,00000000 2021-10-13T00:22:48.725Z|VMVR2C450218|2021/10/13 00:15:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.97, 2.04, 5.13, 7.08, 4.79, 4.83,17.419, 6.000,00000000 2021-10-13T00:22:49.757Z|VMVR2C450218|2021/10/13 00:15:05, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.16, 6.97, 4.9, 4.82,17.422, 6.000,00000000 2021-10-13T00:22:50.790Z|VMVR2C450218|2021/10/13 00:15:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.13, 4.88, 4.66,17.419, 6.000,00000000 2021-10-13T00:22:51.822Z|VMVR2C450218|2021/10/13 00:15:07, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 4.94, 7.14, 4.91, 4.63,17.419, 6.000,00000000 2021-10-13T00:22:52.855Z|VMVR2C450218|2021/10/13 00:15:08, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.97, 1.97, 2.01, 5.05, 7.07, 4.98, 4.98,17.422, 6.000,00000000 2021-10-13T00:22:53.887Z|VMVR2C450218|2021/10/13 00:15:09, NaN, NaN, NaN, NaN, -25.9, 2.17, 1.99, 1.97, 2.02, 5.02, 7.07, 4.83, 4.73,17.419, 6.000,00000000 2021-10-13T00:22:54.920Z|VMVR2C450218|2021/10/13 00:15:10, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.05, 5.18, 6.99, 4.99, 4.61,17.422, 6.000,00000000 2021-10-13T00:22:55.952Z|VMVR2C450218|2021/10/13 00:15:11, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 4.98, 6.98, 4.84, 4.71,17.419, 6.000,00000000 2021-10-13T00:22:56.985Z|VMVR2C450218|2021/10/13 00:15:12, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.96, 2.04, 5.06, 7.03, 4.84, 4.67,17.419, 6.000,00000000 2021-10-13T00:22:58.017Z|VMVR2C450218|2021/10/13 00:15:13, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.96, 2.04, 5.07, 6.98, 4.77, 4.44,17.419, 6.000,00000000 2021-10-13T00:22:59.050Z|VMVR2C450218|2021/10/13 00:15:14, NaN, NaN, NaN, NaN, -25.9, 2.17, 2, 1.97, 2.04, 5, 7.02, 5.04, 4.64,17.419, 6.000,00000000