2021-10-13T00:20:00.430Z|VMVR2C450218|2021/10/13 00:12:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.05, 7.01, 4.84, 4.75,17.415, 6.000,00000000 2021-10-13T00:20:01.462Z|VMVR2C450218|2021/10/13 00:12:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 6.8, 4.95, 4.78,17.415, 6.000,00000000 2021-10-13T00:20:02.495Z|VMVR2C450218|2021/10/13 00:12:18, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.18, 7.12, 4.89, 4.92,17.415, 6.000,00000000 2021-10-13T00:20:03.527Z|VMVR2C450218|2021/10/13 00:12:19, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.15, 7.17, 4.98, 4.66,17.415, 6.000,00000000 2021-10-13T00:20:04.560Z|VMVR2C450218|2021/10/13 00:12:20, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.02, 7.01, 4.99, 4.72,17.415, 6.000,00000000 2021-10-13T00:20:05.592Z|VMVR2C450218|2021/10/13 00:12:21, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.04, 6.98, 5.03, 4.71,17.419, 6.000,00000000 2021-10-13T00:20:06.625Z|VMVR2C450218|2021/10/13 00:12:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.04, 7.09, 4.85, 4.86,17.419, 6.000,00000000 2021-10-13T00:20:07.657Z|VMVR2C450218|2021/10/13 00:12:23, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.14, 7.22, 4.91, 4.87,17.415, 6.000,00000000 2021-10-13T00:20:08.690Z|VMVR2C450218|2021/10/13 00:12:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 4.96, 6.95, 4.91, 4.57,17.415, 6.000,00000000 2021-10-13T00:20:09.722Z|VMVR2C450218|2021/10/13 00:12:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.08, 4.92, 4.67,17.415, 6.000,00000000 2021-10-13T00:20:10.755Z|VMVR2C450218|2021/10/13 00:12:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.08, 5.06, 4.63,17.415, 6.000,00000000 2021-10-13T00:20:11.787Z|VMVR2C450218|2021/10/13 00:12:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.15, 5.01, 4.9,17.415, 6.000,00000000 2021-10-13T00:20:12.820Z|VMVR2C450218|2021/10/13 00:12:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.97, 6.91, 4.93, 4.66,17.415, 6.000,00000000 2021-10-13T00:20:13.852Z|VMVR2C450218|2021/10/13 00:12:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.95, 6.89, 5.03, 4.54,17.415, 6.000,00000000 2021-10-13T00:20:14.885Z|VMVR2C450218|2021/10/13 00:12:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.11, 6.99, 4.93, 4.55,17.419, 6.000,00000000 2021-10-13T00:20:15.917Z|VMVR2C450218|2021/10/13 00:12:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 4.93, 7.11, 4.84, 4.56,17.415, 6.000,00000000 2021-10-13T00:20:16.950Z|VMVR2C450218|2021/10/13 00:12:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 7.1, 5.12, 4.82,17.415, 6.000,00000000 2021-10-13T00:20:17.982Z|VMVR2C450218|2021/10/13 00:12:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 4.97, 6.99, 4.93, 4.84,17.415, 6.000,00000000 2021-10-13T00:20:19.015Z|VMVR2C450218|2021/10/13 00:12:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.17, 6.93, 5.02, 4.65,17.415, 6.000,00000000 2021-10-13T00:20:20.047Z|VMVR2C450218|2021/10/13 00:12:35, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 4.92, 6.97, 4.83, 4.55,17.415, 6.000,00000000 2021-10-13T00:20:21.080Z|VMVR2C450218|2021/10/13 00:12:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.07, 7.09, 5.03, 4.66,17.415, 6.000,00000000 2021-10-13T00:20:22.113Z|VMVR2C450218|2021/10/13 00:12:37, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 4.98, 7.04, 4.99, 4.68,17.415, 6.000,00000000 2021-10-13T00:20:23.145Z|VMVR2C450218|2021/10/13 00:12:38, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.96, 2.03, 5.16, 7.07, 4.81, 4.62,17.415, 6.000,00000000 2021-10-13T00:20:24.177Z|VMVR2C450218|2021/10/13 00:12:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.23, 7.1, 4.99, 4.87,17.415, 6.000,00000000 2021-10-13T00:20:25.210Z|VMVR2C450218|2021/10/13 00:12:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.09, 7.03, 4.89, 4.84,17.415, 6.000,00000000 2021-10-13T00:20:26.242Z|VMVR2C450218|2021/10/13 00:12:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 4.94, 7.1, 4.9, 4.79,17.419, 6.000,00000000 2021-10-13T00:20:27.275Z|VMVR2C450218|2021/10/13 00:12:42, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.05, 7.16, 4.87, 4.79,17.415, 6.000,00000000 2021-10-13T00:20:28.307Z|VMVR2C450218|2021/10/13 00:12:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 6.99, 5.09, 4.7,17.419, 6.000,00000000 2021-10-13T00:20:29.340Z|VMVR2C450218|2021/10/13 00:12:44, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.24, 4.89, 4.67,17.415, 6.000,00000000 2021-10-13T00:20:30.372Z|VMVR2C450218|2021/10/13 00:12:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.98, 2.02, 5.11, 6.96, 4.86, 4.63,17.415, 6.000,00000000 2021-10-13T00:20:31.405Z|VMVR2C450218|2021/10/13 00:12:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.06, 7.18, 4.99, 4.68,17.415, 6.000,00000000 2021-10-13T00:20:32.437Z|VMVR2C450218|2021/10/13 00:12:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.97, 2.02, 5.05, 7.17, 4.91, 4.84,17.415, 6.000,00000000 2021-10-13T00:20:33.470Z|VMVR2C450218|2021/10/13 00:12:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.06, 7.12, 4.87, 4.77,17.415, 6.000,00000000 2021-10-13T00:20:34.502Z|VMVR2C450218|2021/10/13 00:12:50, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 4.93, 7.04, 4.76, 4.65,17.419, 6.000,00000000 2021-10-13T00:20:35.534Z|VMVR2C450218|2021/10/13 00:12:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.07, 6.97, 4.96, 4.91,17.419, 6.000,00000000 2021-10-13T00:20:36.567Z|VMVR2C450218|2021/10/13 00:12:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.05, 7.07, 4.96, 4.79,17.415, 6.000,00000000 2021-10-13T00:20:37.600Z|VMVR2C450218|2021/10/13 00:12:53, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.17, 7.17, 5.1, 4.58,17.419, 6.000,00000000 2021-10-13T00:20:38.632Z|VMVR2C450218|2021/10/13 00:12:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.15, 7.06, 4.99, 4.6,17.415, 6.000,00000000 2021-10-13T00:20:39.664Z|VMVR2C450218|2021/10/13 00:12:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.1, 7.05, 5.09, 4.59,17.415, 6.000,00000000 2021-10-13T00:20:40.706Z|VMVR2C450218|2021/10/13 00:12:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.03, 7.33, 4.89, 4.88,17.419, 6.000,00000000 2021-10-13T00:20:41.729Z|VMVR2C450218|2021/10/13 00:12:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.17, 7.06, 4.87, 4.81,17.419, 6.000,00000000 2021-10-13T00:20:42.762Z|VMVR2C450218|2021/10/13 00:12:58, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.15, 7.08, 4.85, 4.73,17.415, 6.000,00000000 2021-10-13T00:20:43.795Z|VMVR2C450218|2021/10/13 00:12:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 6.96, 4.75, 4.86,17.419, 6.000,00000000 2021-10-13T00:20:44.827Z|VMVR2C450218|2021/10/13 00:13:00, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.01, 6.94, 4.86, 4.68,17.419, 6.000,00000000 2021-10-13T00:20:45.859Z|VMVR2C450218|2021/10/13 00:13:01, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.04, 5.13, 7.11, 5.06, 4.49,17.419, 6.000,00000000 2021-10-13T00:20:46.892Z|VMVR2C450218|2021/10/13 00:13:02, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.99, 6.95, 4.77, 4.56,17.419, 6.000,00000000 2021-10-13T00:20:47.924Z|VMVR2C450218|2021/10/13 00:13:03, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 5.03, 7.04, 5, 4.68,17.419, 6.000,00000000 2021-10-13T00:20:48.957Z|VMVR2C450218|2021/10/13 00:13:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.94, 6.89, 4.93, 4.6,17.419, 6.000,00000000 2021-10-13T00:20:49.989Z|VMVR2C450218|2021/10/13 00:13:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.14, 7.1, 4.92, 4.63,17.422, 6.000,00000000 2021-10-13T00:20:51.022Z|VMVR2C450218|2021/10/13 00:13:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 6.97, 4.88, 4.75,17.419, 6.000,00000000 2021-10-13T00:20:52.054Z|VMVR2C450218|2021/10/13 00:13:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.03, 7.18, 4.82, 4.63,17.419, 6.000,00000000 2021-10-13T00:20:53.087Z|VMVR2C450218|2021/10/13 00:13:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.1, 7.1, 5.01, 4.59,17.422, 6.000,00000000 2021-10-13T00:20:54.119Z|VMVR2C450218|2021/10/13 00:13:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.04, 7.18, 4.97, 4.82,17.419, 6.000,00000000 2021-10-13T00:20:55.152Z|VMVR2C450218|2021/10/13 00:13:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.12, 7.09, 4.9, 4.73,17.419, 6.000,00000000 2021-10-13T00:20:56.184Z|VMVR2C450218|2021/10/13 00:13:11, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.14, 7.01, 5.1, 4.97,17.419, 6.000,00000000 2021-10-13T00:20:57.217Z|VMVR2C450218|2021/10/13 00:13:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.14, 7.04, 4.92, 4.78,17.419, 6.000,00000000 2021-10-13T00:20:58.249Z|VMVR2C450218|2021/10/13 00:13:13, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.03, 5.18, 6.99, 4.93, 4.65,17.419, 6.000,00000000 2021-10-13T00:20:59.282Z|VMVR2C450218|2021/10/13 00:13:14, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.11, 7.03, 4.84, 4.6,17.419, 6.000,00000000