2021-10-13T00:15:01.010Z|VMVR2C450218|2021/10/13 00:07:16, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.1, 4.9, 4.6,17.405, 6.000,00000000 2021-10-13T00:15:02.043Z|VMVR2C450218|2021/10/13 00:07:17, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.2, 4.86, 4.67,17.401, 6.000,00000000 2021-10-13T00:15:03.075Z|VMVR2C450218|2021/10/13 00:07:18, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.01, 7.12, 5, 4.74,17.405, 6.000,00000000 2021-10-13T00:15:04.108Z|VMVR2C450218|2021/10/13 00:07:19, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.17, 6.98, 4.91, 4.63,17.405, 6.000,00000000 2021-10-13T00:15:05.140Z|VMVR2C450218|2021/10/13 00:07:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.11, 6.92, 4.97, 4.49,17.405, 6.000,00000000 2021-10-13T00:15:06.172Z|VMVR2C450218|2021/10/13 00:07:21, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5, 7, 5.08, 4.64,17.405, 6.000,00000000 2021-10-13T00:15:07.205Z|VMVR2C450218|2021/10/13 00:07:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.07, 7.16, 4.84, 4.6,17.401, 6.000,00000000 2021-10-13T00:15:08.237Z|VMVR2C450218|2021/10/13 00:07:23, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 4.99, 7.08, 5.02, 4.6,17.405, 6.000,00000000 2021-10-13T00:15:09.270Z|VMVR2C450218|2021/10/13 00:07:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.16, 7.1, 5.06, 4.79,17.408, 6.000,00000000 2021-10-13T00:15:10.302Z|VMVR2C450218|2021/10/13 00:07:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.1, 6.93, 4.95, 4.75,17.408, 6.000,00000000 2021-10-13T00:15:11.335Z|VMVR2C450218|2021/10/13 00:07:26, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.2, 6.98, 5.04, 4.73,17.405, 6.000,00000000 2021-10-13T00:15:12.367Z|VMVR2C450218|2021/10/13 00:07:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.05, 6.94, 4.99, 4.63,17.405, 6.000,00000000 2021-10-13T00:15:13.400Z|VMVR2C450218|2021/10/13 00:07:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.02, 7.02, 5.1, 4.72,17.405, 6.000,00000000 2021-10-13T00:15:14.432Z|VMVR2C450218|2021/10/13 00:07:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.09, 7.08, 4.97, 4.55,17.405, 6.000,00000000 2021-10-13T00:15:15.465Z|VMVR2C450218|2021/10/13 00:07:31, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.14, 7.01, 4.94, 4.68,17.405, 6.000,00000000 2021-10-13T00:15:16.497Z|VMVR2C450218|2021/10/13 00:07:32, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.03, 4.89, 4.81,17.405, 6.000,00000000 2021-10-13T00:15:17.534Z|VMVR2C450218|2021/10/13 00:07:33, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.03, 7.13, 5.05, 4.66,17.405, 6.000,00000000 2021-10-13T00:15:18.562Z|VMVR2C450218|2021/10/13 00:07:34, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.04, 7.04, 4.86, 4.6,17.405, 6.000,00000000 2021-10-13T00:15:19.595Z|VMVR2C450218|2021/10/13 00:07:35, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.04, 5.12, 4.54,17.405, 6.000,00000000 2021-10-13T00:15:20.627Z|VMVR2C450218|2021/10/13 00:07:36, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 7.02, 4.99, 4.63,17.405, 6.000,00000000 2021-10-13T00:15:21.660Z|VMVR2C450218|2021/10/13 00:07:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.16, 6.98, 4.9, 4.61,17.405, 6.000,00000000 2021-10-13T00:15:22.692Z|VMVR2C450218|2021/10/13 00:07:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.22, 7, 4.97, 4.68,17.405, 6.000,00000000 2021-10-13T00:15:23.725Z|VMVR2C450218|2021/10/13 00:07:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.19, 7.2, 4.89, 4.66,17.405, 6.000,00000000 2021-10-13T00:15:24.757Z|VMVR2C450218|2021/10/13 00:07:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.97, 6.94, 4.98, 4.72,17.405, 6.000,00000000 2021-10-13T00:15:25.790Z|VMVR2C450218|2021/10/13 00:07:41, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.12, 6.98, 4.86, 4.85,17.405, 6.000,00000000 2021-10-13T00:15:26.822Z|VMVR2C450218|2021/10/13 00:07:42, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 4.99, 6.97, 4.89, 4.52,17.405, 6.000,00000000 2021-10-13T00:15:27.855Z|VMVR2C450218|2021/10/13 00:07:43, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.18, 7.25, 4.97, 4.75,17.405, 6.000,00000000 2021-10-13T00:15:28.887Z|VMVR2C450218|2021/10/13 00:07:44, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 5.15, 6.88, 4.81, 4.69,17.405, 6.000,00000000 2021-10-13T00:15:29.920Z|VMVR2C450218|2021/10/13 00:07:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7.03, 4.99, 4.65,17.405, 6.000,00000000 2021-10-13T00:15:30.952Z|VMVR2C450218|2021/10/13 00:07:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.01, 6.94, 4.89, 4.76,17.405, 6.000,00000000 2021-10-13T00:15:31.985Z|VMVR2C450218|2021/10/13 00:07:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.02, 7.04, 5.12, 4.75,17.405, 6.000,00000000 2021-10-13T00:15:33.017Z|VMVR2C450218|2021/10/13 00:07:48, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.99, 7.09, 5, 4.92,17.405, 6.000,00000000 2021-10-13T00:15:34.050Z|VMVR2C450218|2021/10/13 00:07:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.09, 7, 4.97, 4.88,17.408, 6.000,00000000 2021-10-13T00:15:35.082Z|VMVR2C450218|2021/10/13 00:07:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 4.93, 7.12, 4.94, 4.61,17.405, 6.000,00000000 2021-10-13T00:15:36.115Z|VMVR2C450218|2021/10/13 00:07:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.02, 6.98, 5.08, 4.73,17.405, 6.000,00000000 2021-10-13T00:15:37.147Z|VMVR2C450218|2021/10/13 00:07:52, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.03, 5.07, 6.91, 5.02, 4.81,17.408, 6.000,00000000 2021-10-13T00:15:38.180Z|VMVR2C450218|2021/10/13 00:07:53, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.96, 2.02, 4.87, 6.94, 4.99, 4.73,17.408, 6.000,00000000 2021-10-13T00:15:39.212Z|VMVR2C450218|2021/10/13 00:07:54, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.04, 7.14, 4.91, 4.48,17.408, 6.000,00000000 2021-10-13T00:15:40.361Z|VMVR2C450218|2021/10/13 00:07:55, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.06, 7.06, 4.9, 4.78,17.408, 6.000,00000000 2021-10-13T00:15:41.277Z|VMVR2C450218|2021/10/13 00:07:56, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.06, 7.21, 4.91, 4.83,17.408, 6.000,00000000 2021-10-13T00:15:42.309Z|VMVR2C450218|2021/10/13 00:07:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.04, 4.88, 4.58,17.408, 6.000,00000000 2021-10-13T00:15:43.342Z|VMVR2C450218|2021/10/13 00:07:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.28, 7.15, 4.9, 4.83,17.408, 6.000,00000000 2021-10-13T00:15:44.374Z|VMVR2C450218|2021/10/13 00:07:59, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.05, 7.18, 4.93, 4.63,17.408, 6.000,00000000 2021-10-13T00:15:45.407Z|VMVR2C450218|2021/10/13 00:08:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.02, 4.78, 4.55,17.408, 6.000,00000000 2021-10-13T00:15:46.486Z|VMVR2C450218|2021/10/13 00:08:02, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.09, 7.08, 4.89, 4.8,17.408, 6.000,00000000 2021-10-13T00:15:47.472Z|VMVR2C450218|2021/10/13 00:08:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5, 6.9, 4.9, 4.6,17.408, 6.000,00000000 2021-10-13T00:15:48.504Z|VMVR2C450218|2021/10/13 00:08:04, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.97, 2.03, 5.24, 7.07, 5.04, 4.47,17.408, 6.000,00000000 2021-10-13T00:15:49.537Z|VMVR2C450218|2021/10/13 00:08:05, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.99, 1.96, 2.03, 5.03, 7.1, 4.97, 4.83,17.408, 6.000,00000000 2021-10-13T00:15:50.569Z|VMVR2C450218|2021/10/13 00:08:06, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.08, 6.92, 4.97, 4.85,17.408, 6.000,00000000 2021-10-13T00:15:51.602Z|VMVR2C450218|2021/10/13 00:08:07, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 4.94, 6.98, 5.02, 4.56,17.408, 6.000,00000000 2021-10-13T00:15:52.634Z|VMVR2C450218|2021/10/13 00:08:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.05, 7.04, 4.85, 4.76,17.408, 6.000,00000000 2021-10-13T00:15:53.667Z|VMVR2C450218|2021/10/13 00:08:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.04, 7.18, 4.94, 4.79,17.408, 6.000,00000000 2021-10-13T00:15:54.699Z|VMVR2C450218|2021/10/13 00:08:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.04, 7.13, 4.98, 4.77,17.412, 6.000,00000000 2021-10-13T00:15:55.732Z|VMVR2C450218|2021/10/13 00:08:11, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.15, 7.22, 4.91, 4.84,17.408, 6.000,00000000 2021-10-13T00:15:56.764Z|VMVR2C450218|2021/10/13 00:08:12, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 4.99, 7.06, 5.05, 4.69,17.408, 6.000,00000000 2021-10-13T00:15:57.797Z|VMVR2C450218|2021/10/13 00:08:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.19, 7.03, 5.03, 4.7,17.408, 6.000,00000000 2021-10-13T00:15:58.829Z|VMVR2C450218|2021/10/13 00:08:14, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.15, 7.04, 4.74, 4.88,17.408, 6.000,00000000 2021-10-13T00:15:59.862Z|VMVR2C450218|2021/10/13 00:08:15, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.1, 7.1, 5.04, 4.7,17.408, 6.000,00000000