2021-10-13T00:10:00.558Z|VMVR2C450218|2021/10/13 00:02:16, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.2, 7.12, 4.96, 4.63,17.412, 6.000,00000000 2021-10-13T00:10:01.615Z|VMVR2C450218|2021/10/13 00:02:17, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.96, 2.02, 5.1, 7.04, 4.91, 4.69,17.412, 6.000,00000000 2021-10-13T00:10:02.623Z|VMVR2C450218|2021/10/13 00:02:18, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.95, 2.02, 5.09, 6.96, 4.88, 4.77,17.415, 6.000,00000000 2021-10-13T00:10:03.655Z|VMVR2C450218|2021/10/13 00:02:19, NaN, NaN, NaN, NaN, -25.9, 2.13, 1.96, 1.95, 2.01, 5.02, 7.06, 4.78, 4.64,17.412, 6.000,00000000 2021-10-13T00:10:04.688Z|VMVR2C450218|2021/10/13 00:02:20, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.02, 5.06, 6.84, 4.83, 4.64,17.408, 6.000,00000000 2021-10-13T00:10:05.720Z|VMVR2C450218|2021/10/13 00:02:21, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.99, 1.96, 2.03, 5.06, 7.08, 4.97, 4.49,17.415, 6.000,00000000 2021-10-13T00:10:06.753Z|VMVR2C450218|2021/10/13 00:02:22, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.04, 5.12, 7.13, 4.71, 4.92,17.415, 6.000,00000000 2021-10-13T00:10:07.785Z|VMVR2C450218|2021/10/13 00:02:23, NaN, NaN, NaN, NaN, -25.9, 2.16, 2, 1.95, 2.04, 4.96, 7.21, 4.76, 4.67,17.415, 6.000,00000000 2021-10-13T00:10:08.818Z|VMVR2C450218|2021/10/13 00:02:24, NaN, NaN, NaN, NaN, -25.9, 2.15, 2, 1.95, 2.04, 5.02, 6.93, 4.82, 4.62,17.415, 6.000,00000000 2021-10-13T00:10:09.850Z|VMVR2C450218|2021/10/13 00:02:25, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.06, 7.19, 4.92, 4.69,17.412, 6.000,00000000 2021-10-13T00:10:10.883Z|VMVR2C450218|2021/10/13 00:02:26, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.06, 7.04, 4.82, 4.73,17.412, 6.000,00000000 2021-10-13T00:10:11.915Z|VMVR2C450218|2021/10/13 00:02:27, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.23, 7.17, 5.03, 4.6,17.412, 6.000,00000000 2021-10-13T00:10:12.948Z|VMVR2C450218|2021/10/13 00:02:28, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.16, 6.91, 5.03, 4.78,17.412, 6.000,00000000 2021-10-13T00:10:13.980Z|VMVR2C450218|2021/10/13 00:02:29, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.1, 6.98, 4.8, 4.68,17.412, 6.000,00000000 2021-10-13T00:10:15.013Z|VMVR2C450218|2021/10/13 00:02:30, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.07, 7.05, 4.95, 4.76,17.412, 6.000,00000000 2021-10-13T00:10:16.045Z|VMVR2C450218|2021/10/13 00:02:31, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.15, 7.12, 4.92, 4.68,17.412, 6.000,00000000 2021-10-13T00:10:17.078Z|VMVR2C450218|2021/10/13 00:02:32, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.96, 2.02, 5.11, 6.97, 4.88, 4.75,17.412, 6.000,00000000 2021-10-13T00:10:18.327Z|VMVR2C450218|2021/10/13 00:02:33, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.95, 2.01, 5.09, 7.12, 4.87, 4.58,17.412, 6.000,00000000 2021-10-13T00:10:19.143Z|VMVR2C450218|2021/10/13 00:02:34, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.95, 2.02, 5.04, 7.02, 4.89, 4.77,17.408, 6.000,00000000 2021-10-13T00:10:20.175Z|VMVR2C450218|2021/10/13 00:02:35, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.96, 2.03, 5.03, 7.09, 5.02, 4.87,17.412, 6.000,00000000 2021-10-13T00:10:21.208Z|VMVR2C450218|2021/10/13 00:02:36, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.99, 1.95, 2.03, 5.03, 7.14, 4.89, 4.67,17.412, 6.000,00000000 2021-10-13T00:10:22.240Z|VMVR2C450218|2021/10/13 00:02:37, NaN, NaN, NaN, NaN, -25.8, 2.15, 2, 1.95, 2.04, 5.02, 7.04, 4.88, 4.65,17.408, 6.000,00000000 2021-10-13T00:10:23.272Z|VMVR2C450218|2021/10/13 00:02:38, NaN, NaN, NaN, NaN, -25.9, 2.15, 2, 1.95, 2.04, 5.09, 6.98, 4.9, 4.9,17.412, 6.000,00000000 2021-10-13T00:10:24.305Z|VMVR2C450218|2021/10/13 00:02:39, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.04, 4.93, 7.07, 4.84, 4.64,17.408, 6.000,00000000 2021-10-13T00:10:25.337Z|VMVR2C450218|2021/10/13 00:02:40, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.03, 5.17, 7.19, 4.94, 4.7,17.408, 6.000,00000000 2021-10-13T00:10:26.370Z|VMVR2C450218|2021/10/13 00:02:41, NaN, NaN, NaN, NaN, -25.8, 2.14, 1.97, 1.95, 2.02, 5.01, 7.12, 4.91, 4.5,17.412, 6.000,00000000 2021-10-13T00:10:27.402Z|VMVR2C450218|2021/10/13 00:02:43, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.97, 1.95, 2.02, 5.05, 7.07, 5.01, 4.7,17.412, 6.000,00000000 2021-10-13T00:10:28.435Z|VMVR2C450218|2021/10/13 00:02:44, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.96, 1.95, 2.01, 5.16, 7, 4.97, 4.58,17.408, 6.000,00000000 2021-10-13T00:10:29.467Z|VMVR2C450218|2021/10/13 00:02:45, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.01, 5.06, 6.98, 4.97, 4.61,17.408, 6.000,00000000 2021-10-13T00:10:30.500Z|VMVR2C450218|2021/10/13 00:02:46, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.98, 1.95, 2.02, 4.99, 7.03, 4.91, 4.61,17.408, 6.000,00000000 2021-10-13T00:10:31.535Z|VMVR2C450218|2021/10/13 00:02:47, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.81, 6.97, 4.87, 4.7,17.408, 6.000,00000000 2021-10-13T00:10:32.596Z|VMVR2C450218|2021/10/13 00:02:48, NaN, NaN, NaN, NaN, -25.8, 2.15, 2, 1.95, 2.04, 4.99, 7.01, 4.8, 4.79,17.412, 6.000,00000000 2021-10-13T00:10:33.597Z|VMVR2C450218|2021/10/13 00:02:49, NaN, NaN, NaN, NaN, -25.9, 2.15, 2, 1.95, 2.04, 5.17, 6.89, 4.95, 4.66,17.408, 6.000,00000000 2021-10-13T00:10:34.630Z|VMVR2C450218|2021/10/13 00:02:50, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.95, 2.03, 4.85, 6.82, 4.9, 4.53,17.408, 6.000,00000000 2021-10-13T00:10:35.662Z|VMVR2C450218|2021/10/13 00:02:51, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.96, 2.02, 5.22, 7.11, 5.03, 4.72,17.408, 6.000,00000000 2021-10-13T00:10:36.695Z|VMVR2C450218|2021/10/13 00:02:52, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.01, 5.1, 7.05, 4.9, 4.74,17.412, 6.000,00000000 2021-10-13T00:10:37.727Z|VMVR2C450218|2021/10/13 00:02:53, NaN, NaN, NaN, NaN, -25.8, 2.16, 1.98, 1.97, 2.02, 5.06, 7.03, 4.96, 4.64,17.408, 6.000,00000000 2021-10-13T00:10:38.760Z|VMVR2C450218|2021/10/13 00:02:54, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.2, 7.08, 4.98, 4.75,17.408, 6.000,00000000 2021-10-13T00:10:39.792Z|VMVR2C450218|2021/10/13 00:02:55, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.03, 7.18, 5.1, 4.9,17.408, 6.000,00000000 2021-10-13T00:10:40.825Z|VMVR2C450218|2021/10/13 00:02:56, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.96, 2.03, 4.97, 6.94, 4.78, 4.74,17.408, 6.000,00000000 2021-10-13T00:10:41.857Z|VMVR2C450218|2021/10/13 00:02:57, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 5.09, 6.95, 4.96, 4.46,17.408, 6.000,00000000 2021-10-13T00:10:42.890Z|VMVR2C450218|2021/10/13 00:02:58, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.99, 1.95, 2.03, 4.98, 7.01, 4.97, 4.89,17.408, 6.000,00000000 2021-10-13T00:10:43.922Z|VMVR2C450218|2021/10/13 00:02:59, NaN, NaN, NaN, NaN, -25.9, 2.14, 1.98, 1.95, 2.02, 5.14, 6.93, 4.83, 4.63,17.408, 6.000,00000000 2021-10-13T00:10:44.954Z|VMVR2C450218|2021/10/13 00:03:00, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.09, 6.98, 4.87, 4.71,17.408, 6.000,00000000 2021-10-13T00:10:45.987Z|VMVR2C450218|2021/10/13 00:03:01, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.12, 6.95, 5.03, 4.68,17.408, 6.000,00000000 2021-10-13T00:10:47.020Z|VMVR2C450218|2021/10/13 00:03:02, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.13, 7.08, 5.06, 4.96,17.408, 6.000,00000000 2021-10-13T00:10:48.052Z|VMVR2C450218|2021/10/13 00:03:03, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.97, 2.02, 5.24, 7.16, 4.99, 4.64,17.408, 6.000,00000000 2021-10-13T00:10:49.084Z|VMVR2C450218|2021/10/13 00:03:04, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.11, 7.02, 5.07, 4.79,17.408, 6.000,00000000 2021-10-13T00:10:50.117Z|VMVR2C450218|2021/10/13 00:03:05, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.03, 5.23, 7.15, 5.04, 4.9,17.408, 6.000,00000000 2021-10-13T00:10:51.150Z|VMVR2C450218|2021/10/13 00:03:06, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.03, 4.87, 4.64,17.408, 6.000,00000000 2021-10-13T00:10:52.182Z|VMVR2C450218|2021/10/13 00:03:07, NaN, NaN, NaN, NaN, -25.8, 2.15, 1.97, 1.97, 2.02, 5.12, 7.19, 4.95, 4.68,17.408, 6.000,00000000 2021-10-13T00:10:53.214Z|VMVR2C450218|2021/10/13 00:03:08, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 5.1, 7.04, 4.91, 4.55,17.408, 6.000,00000000 2021-10-13T00:10:54.247Z|VMVR2C450218|2021/10/13 00:03:09, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.03, 4.95, 7.06, 5.05, 4.68,17.408, 6.000,00000000 2021-10-13T00:10:55.279Z|VMVR2C450218|2021/10/13 00:03:10, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.98, 1.97, 2.02, 5.02, 7.19, 4.89, 4.79,17.408, 6.000,00000000 2021-10-13T00:10:56.312Z|VMVR2C450218|2021/10/13 00:03:11, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.96, 2.02, 5.06, 7.2, 5.01, 4.6,17.408, 6.000,00000000 2021-10-13T00:10:57.344Z|VMVR2C450218|2021/10/13 00:03:12, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.98, 1.97, 2.02, 5.1, 7.11, 5.01, 4.68,17.408, 6.000,00000000 2021-10-13T00:10:58.378Z|VMVR2C450218|2021/10/13 00:03:13, NaN, NaN, NaN, NaN, -25.9, 2.16, 1.97, 1.98, 2.02, 5.01, 7.11, 4.91, 4.86,17.408, 6.000,00000000 2021-10-13T00:10:59.409Z|VMVR2C450218|2021/10/13 00:03:15, NaN, NaN, NaN, NaN, -25.9, 2.15, 1.97, 1.97, 2.02, 5.1, 7.02, 5.03, 5.03,17.408, 6.000,00000000