2021-10-13T00:07:00.907Z|VMVR2C450218|2021/10/12 23:59:16, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.9, 1.92, 4.99, 6.86, 4.88, 4.68,17.415, 6.000,00000000 2021-10-13T00:07:01.939Z|VMVR2C450218|2021/10/12 23:59:17, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.92, 5.04, 6.89, 4.95, 4.59,17.415, 6.000,00000000 2021-10-13T00:07:02.971Z|VMVR2C450218|2021/10/12 23:59:18, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.9, 1.92, 4.92, 6.91, 4.93, 4.58,17.415, 6.000,00000000 2021-10-13T00:07:04.003Z|VMVR2C450218|2021/10/12 23:59:19, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.91, 6.84, 4.82, 4.54,17.415, 6.000,00000000 2021-10-13T00:07:05.036Z|VMVR2C450218|2021/10/12 23:59:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 6.85, 4.81, 4.52,17.415, 6.000,00000000 2021-10-13T00:07:06.068Z|VMVR2C450218|2021/10/12 23:59:21, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 5, 6.91, 5.04, 4.57,17.415, 6.000,00000000 2021-10-13T00:07:07.101Z|VMVR2C450218|2021/10/12 23:59:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.97, 7.05, 4.91, 4.41,17.412, 6.000,00000000 2021-10-13T00:07:08.133Z|VMVR2C450218|2021/10/12 23:59:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.95, 4.89, 4.49,17.412, 6.000,00000000 2021-10-13T00:07:09.166Z|VMVR2C450218|2021/10/12 23:59:24, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 4.84, 6.83, 4.74, 4.5,17.412, 6.000,00000000 2021-10-13T00:07:10.198Z|VMVR2C450218|2021/10/12 23:59:25, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.89, 6.93, 4.8, 4.49,17.415, 6.000,00000000 2021-10-13T00:07:11.231Z|VMVR2C450218|2021/10/12 23:59:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5, 6.9, 4.82, 4.57,17.415, 6.000,00000000 2021-10-13T00:07:12.263Z|VMVR2C450218|2021/10/12 23:59:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 7.08, 4.91, 4.63,17.415, 6.000,00000000 2021-10-13T00:07:13.296Z|VMVR2C450218|2021/10/12 23:59:28, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 7.08, 4.93, 4.6,17.415, 6.000,00000000 2021-10-13T00:07:14.377Z|VMVR2C450218|2021/10/12 23:59:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5, 6.94, 4.77, 4.6,17.415, 6.000,00000000 2021-10-13T00:07:15.361Z|VMVR2C450218|2021/10/12 23:59:30, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.05, 6.96, 4.83, 4.67,17.415, 6.000,00000000 2021-10-13T00:07:16.393Z|VMVR2C450218|2021/10/12 23:59:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.11, 6.81, 4.79, 4.61,17.415, 6.000,00000000 2021-10-13T00:07:17.426Z|VMVR2C450218|2021/10/12 23:59:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5, 6.89, 4.79, 4.43,17.415, 6.000,00000000 2021-10-13T00:07:18.458Z|VMVR2C450218|2021/10/12 23:59:34, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.01, 6.82, 4.81, 4.41,17.415, 6.000,00000000 2021-10-13T00:07:19.491Z|VMVR2C450218|2021/10/12 23:59:35, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.02, 6.89, 4.9, 4.59,17.415, 6.000,00000000 2021-10-13T00:07:20.523Z|VMVR2C450218|2021/10/12 23:59:36, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.09, 6.92, 4.94, 4.32,17.415, 6.000,00000000 2021-10-13T00:07:21.556Z|VMVR2C450218|2021/10/12 23:59:37, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.02, 6.98, 4.8, 4.54,17.415, 6.000,00000000 2021-10-13T00:07:22.588Z|VMVR2C450218|2021/10/12 23:59:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.86, 4.66, 4.66,17.415, 6.000,00000000 2021-10-13T00:07:23.621Z|VMVR2C450218|2021/10/12 23:59:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.97, 6.99, 4.69, 4.5,17.415, 6.000,00000000 2021-10-13T00:07:24.653Z|VMVR2C450218|2021/10/12 23:59:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.87, 6.89, 4.95, 4.68,17.415, 6.000,00000000 2021-10-13T00:07:25.686Z|VMVR2C450218|2021/10/12 23:59:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.01, 6.83, 4.87, 4.58,17.419, 6.000,00000000 2021-10-13T00:07:26.718Z|VMVR2C450218|2021/10/12 23:59:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.88, 1.93, 4.95, 7.04, 4.85, 4.67,17.415, 6.000,00000000 2021-10-13T00:07:27.751Z|VMVR2C450218|2021/10/12 23:59:43, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5.01, 6.96, 4.8, 4.79,17.419, 6.000,00000000 2021-10-13T00:07:28.783Z|VMVR2C450218|2021/10/12 23:59:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.85, 6.87, 4.87, 4.63,17.415, 6.000,00000000 2021-10-13T00:07:29.816Z|VMVR2C450218|2021/10/12 23:59:45, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.93, 7.01, 4.72, 4.58,17.415, 6.000,00000000 2021-10-13T00:07:30.848Z|VMVR2C450218|2021/10/12 23:59:46, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.79, 4.84, 4.51,17.415, 6.000,00000000 2021-10-13T00:07:31.881Z|VMVR2C450218|2021/10/12 23:59:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.92, 4.95, 4.6,17.415, 6.000,00000000 2021-10-13T00:07:32.913Z|VMVR2C450218|2021/10/12 23:59:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.85, 6.93, 4.93, 4.45,17.415, 6.000,00000000 2021-10-13T00:07:33.945Z|VMVR2C450218|2021/10/12 23:59:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.92, 4.86, 4.58,17.415, 6.000,00000000 2021-10-13T00:07:34.978Z|VMVR2C450218|2021/10/12 23:59:50, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 4.88, 6.96, 4.76, 4.79,17.415, 6.000,00000000 2021-10-13T00:07:36.010Z|VMVR2C450218|2021/10/12 23:59:51, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.01, 6.83, 4.8, 4.65,17.415, 6.000,00000000 2021-10-13T00:07:37.043Z|VMVR2C450218|2021/10/12 23:59:52, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.09, 6.95, 4.76, 4.51,17.415, 6.000,00000000 2021-10-13T00:07:38.075Z|VMVR2C450218|2021/10/12 23:59:53, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.98, 7.03, 4.87, 4.51,17.415, 6.000,00000000 2021-10-13T00:07:39.108Z|VMVR2C450218|2021/10/12 23:59:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.97, 4.83, 4.41,17.415, 6.000,00000000 2021-10-13T00:07:40.140Z|VMVR2C450218|2021/10/12 23:59:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.08, 6.95, 4.99, 4.66,17.415, 6.000,00000000 2021-10-13T00:07:41.173Z|VMVR2C450218|2021/10/12 23:59:56, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.88, 7.01, 4.96, 4.19,17.415, 6.000,00000000 2021-10-13T00:07:42.205Z|VMVR2C450218|2021/10/12 23:59:57, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 5.02, 6.74, 4.78, 4.46,17.415, 6.000,00000000 2021-10-13T00:07:43.238Z|VMVR2C450218|2021/10/12 23:59:58, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.94, 6.8, 4.81, 4.43,17.415, 6.000,00000000 2021-10-13T00:07:44.270Z|VMVR2C450218|2021/10/12 23:59:59, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.94, 6.95, 4.71, 4.33,17.415, 6.000,00000000 2021-10-13T00:07:45.303Z|VMVR2C450218|2021/10/13 00:00:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.08, 7.01, 4.89, 4.57,17.415, 6.000,00000000 2021-10-13T00:07:46.335Z|VMVR2C450218|2021/10/13 00:00:01, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.14, 7.01, 4.82, 4.48,17.415, 6.000,00000000 2021-10-13T00:07:47.456Z|VMVR2C450218|2021/10/13 00:00:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.99, 6.77, 4.73, 4.6,17.415, 6.000,00000000 2021-10-13T00:07:48.400Z|VMVR2C450218|2021/10/13 00:00:04, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 4.87, 6.83, 4.84, 4.68,17.415, 6.000,00000000 2021-10-13T00:07:49.433Z|VMVR2C450218|2021/10/13 00:00:05, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.93, 4.88, 6.84, 4.92, 4.47,17.415, 6.000,00000000 2021-10-13T00:07:50.465Z|VMVR2C450218|2021/10/13 00:00:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 5.09, 6.81, 4.9, 4.44,17.415, 6.000,00000000 2021-10-13T00:07:51.498Z|VMVR2C450218|2021/10/13 00:00:07, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.93, 6.91, 4.77, 4.56,17.415, 6.000,00000000 2021-10-13T00:07:52.530Z|VMVR2C450218|2021/10/13 00:00:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.93, 4.94, 6.98, 4.75, 4.57,17.415, 6.000,00000000 2021-10-13T00:07:53.563Z|VMVR2C450218|2021/10/13 00:00:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.1, 6.94, 4.64, 4.35,17.415, 6.000,00000000 2021-10-13T00:07:54.595Z|VMVR2C450218|2021/10/13 00:00:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.03, 7.03, 4.85, 4.63,17.415, 6.000,00000000 2021-10-13T00:07:55.627Z|VMVR2C450218|2021/10/13 00:00:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.93, 6.95, 4.72, 4.61,17.415, 6.000,00000000 2021-10-13T00:07:56.660Z|VMVR2C450218|2021/10/13 00:00:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 7.03, 4.88, 4.39,17.419, 6.000,00000000 2021-10-13T00:07:57.692Z|VMVR2C450218|2021/10/13 00:00:13, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.14, 7, 4.84, 4.59,17.415, 6.000,00000000 2021-10-13T00:07:58.725Z|VMVR2C450218|2021/10/13 00:00:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.92, 7, 4.87, 4.62,17.415, 6.000,00000000 2021-10-13T00:07:59.757Z|VMVR2C450218|2021/10/13 00:00:15, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5, 6.9, 4.74, 4.65,17.415, 6.000,00000000