2021-10-13T00:02:00.454Z|VMVR2C450218|2021/10/12 23:54:16, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.91, 1.89, 1.94, 5.05, 6.9, 4.92, 4.58,17.412, 6.000,00000000 2021-10-13T00:02:01.486Z|VMVR2C450218|2021/10/12 23:54:17, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.06, 6.89, 4.82, 4.49,17.412, 6.000,00000000 2021-10-13T00:02:02.519Z|VMVR2C450218|2021/10/12 23:54:18, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.03, 6.81, 4.76, 4.49,17.412, 6.000,00000000 2021-10-13T00:02:03.551Z|VMVR2C450218|2021/10/12 23:54:19, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.99, 6.9, 4.89, 4.55,17.408, 6.000,00000000 2021-10-13T00:02:04.584Z|VMVR2C450218|2021/10/12 23:54:20, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.91, 7.03, 4.83, 4.48,17.412, 6.000,00000000 2021-10-13T00:02:05.616Z|VMVR2C450218|2021/10/12 23:54:21, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.88, 6.76, 4.69, 4.45,17.412, 6.000,00000000 2021-10-13T00:02:06.649Z|VMVR2C450218|2021/10/12 23:54:22, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.93, 4.93, 6.88, 4.86, 4.77,17.412, 6.000,00000000 2021-10-13T00:02:07.681Z|VMVR2C450218|2021/10/12 23:54:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.89, 6.89, 4.89, 4.62,17.412, 6.000,00000000 2021-10-13T00:02:08.714Z|VMVR2C450218|2021/10/12 23:54:24, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.04, 7.03, 4.8, 4.52,17.412, 6.000,00000000 2021-10-13T00:02:09.746Z|VMVR2C450218|2021/10/12 23:54:25, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.03, 6.87, 4.78, 4.69,17.408, 6.000,00000000 2021-10-13T00:02:10.779Z|VMVR2C450218|2021/10/12 23:54:26, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 6.89, 4.91, 4.55,17.408, 6.000,00000000 2021-10-13T00:02:11.811Z|VMVR2C450218|2021/10/12 23:54:27, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.81, 6.98, 4.74, 4.52,17.408, 6.000,00000000 2021-10-13T00:02:12.843Z|VMVR2C450218|2021/10/12 23:54:28, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.08, 7.03, 4.71, 4.57,17.408, 6.000,00000000 2021-10-13T00:02:13.876Z|VMVR2C450218|2021/10/12 23:54:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.89, 5.03, 4.52,17.408, 6.000,00000000 2021-10-13T00:02:14.917Z|VMVR2C450218|2021/10/12 23:54:30, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.04, 6.78, 4.8, 4.52,17.408, 6.000,00000000 2021-10-13T00:02:15.941Z|VMVR2C450218|2021/10/12 23:54:31, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.97, 6.91, 4.87, 4.81,17.412, 6.000,00000000 2021-10-13T00:02:16.973Z|VMVR2C450218|2021/10/12 23:54:32, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.99, 6.89, 4.86, 4.59,17.408, 6.000,00000000 2021-10-13T00:02:18.006Z|VMVR2C450218|2021/10/12 23:54:33, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.95, 6.88, 4.91, 4.52,17.412, 6.000,00000000 2021-10-13T00:02:19.038Z|VMVR2C450218|2021/10/12 23:54:34, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.09, 6.94, 4.84, 4.54,17.408, 6.000,00000000 2021-10-13T00:02:20.071Z|VMVR2C450218|2021/10/12 23:54:35, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.9, 1.92, 4.96, 6.93, 4.71, 4.44,17.412, 6.000,00000000 2021-10-13T00:02:21.103Z|VMVR2C450218|2021/10/12 23:54:36, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.92, 4.9, 6.92, 4.76, 4.67,17.412, 6.000,00000000 2021-10-13T00:02:22.136Z|VMVR2C450218|2021/10/12 23:54:37, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.02, 6.86, 4.84, 4.73,17.408, 6.000,00000000 2021-10-13T00:02:23.168Z|VMVR2C450218|2021/10/12 23:54:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.11, 7.12, 4.86, 4.79,17.408, 6.000,00000000 2021-10-13T00:02:24.202Z|VMVR2C450218|2021/10/12 23:54:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.01, 6.9, 4.82, 4.61,17.408, 6.000,00000000 2021-10-13T00:02:25.233Z|VMVR2C450218|2021/10/12 23:54:40, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.97, 6.94, 4.85, 4.5,17.408, 6.000,00000000 2021-10-13T00:02:26.666Z|VMVR2C450218|2021/10/12 23:54:41, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.13, 7, 4.81, 4.55,17.412, 6.000,00000000 2021-10-13T00:02:27.298Z|VMVR2C450218|2021/10/12 23:54:42, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.99, 6.86, 4.88, 4.43,17.412, 6.000,00000000 2021-10-13T00:02:28.331Z|VMVR2C450218|2021/10/12 23:54:43, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.09, 6.89, 4.77, 4.44,17.408, 6.000,00000000 2021-10-13T00:02:29.363Z|VMVR2C450218|2021/10/12 23:54:44, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.92, 6.99, 4.81, 4.48,17.408, 6.000,00000000 2021-10-13T00:02:30.396Z|VMVR2C450218|2021/10/12 23:54:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.06, 6.91, 4.82, 4.65,17.408, 6.000,00000000 2021-10-13T00:02:31.564Z|VMVR2C450218|2021/10/12 23:54:47, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.14, 6.9, 4.89, 4.61,17.408, 6.000,00000000 2021-10-13T00:02:32.632Z|VMVR2C450218|2021/10/12 23:54:48, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.91, 7.16, 4.85, 4.44,17.412, 6.000,00000000 2021-10-13T00:02:33.493Z|VMVR2C450218|2021/10/12 23:54:49, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.89, 6.77, 4.87, 4.69,17.408, 6.000,00000000 2021-10-13T00:02:34.526Z|VMVR2C450218|2021/10/12 23:54:50, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.93, 5.08, 6.92, 4.75, 4.57,17.408, 6.000,00000000 2021-10-13T00:02:35.558Z|VMVR2C450218|2021/10/12 23:54:51, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.93, 5.16, 6.77, 4.85, 4.47,17.408, 6.000,00000000 2021-10-13T00:02:36.591Z|VMVR2C450218|2021/10/12 23:54:52, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.91, 1.89, 1.93, 4.96, 6.86, 4.94, 4.67,17.408, 6.000,00000000 2021-10-13T00:02:37.623Z|VMVR2C450218|2021/10/12 23:54:53, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.89, 1.93, 4.94, 6.92, 4.94, 4.84,17.412, 6.000,00000000 2021-10-13T00:02:38.655Z|VMVR2C450218|2021/10/12 23:54:54, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.05, 7.01, 4.83, 4.47,17.408, 6.000,00000000 2021-10-13T00:02:39.688Z|VMVR2C450218|2021/10/12 23:54:55, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.04, 7.01, 4.77, 4.63,17.412, 6.000,00000000 2021-10-13T00:02:40.720Z|VMVR2C450218|2021/10/12 23:54:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.14, 6.82, 4.83, 4.52,17.408, 6.000,00000000 2021-10-13T00:02:41.753Z|VMVR2C450218|2021/10/12 23:54:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.93, 4.93, 6.96, 4.88, 4.48,17.412, 6.000,00000000 2021-10-13T00:02:42.786Z|VMVR2C450218|2021/10/12 23:54:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.04, 6.91, 4.82, 4.74,17.408, 6.000,00000000 2021-10-13T00:02:43.818Z|VMVR2C450218|2021/10/12 23:54:59, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.07, 6.96, 4.91, 4.6,17.408, 6.000,00000000 2021-10-13T00:02:44.850Z|VMVR2C450218|2021/10/12 23:55:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.04, 6.94, 4.75, 4.65,17.412, 6.000,00000000 2021-10-13T00:02:45.883Z|VMVR2C450218|2021/10/12 23:55:01, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.01, 7.05, 4.81, 4.89,17.408, 6.000,00000000 2021-10-13T00:02:46.915Z|VMVR2C450218|2021/10/12 23:55:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.02, 6.98, 4.88, 4.31,17.412, 6.000,00000000 2021-10-13T00:02:47.948Z|VMVR2C450218|2021/10/12 23:55:03, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 4.86, 6.98, 4.84, 4.83,17.412, 6.000,00000000 2021-10-13T00:02:48.980Z|VMVR2C450218|2021/10/12 23:55:04, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 5.01, 6.77, 4.91, 4.55,17.408, 6.000,00000000 2021-10-13T00:02:50.117Z|VMVR2C450218|2021/10/12 23:55:05, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 4.76, 7.07, 4.82, 4.68,17.408, 6.000,00000000 2021-10-13T00:02:51.045Z|VMVR2C450218|2021/10/12 23:55:06, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5, 6.83, 4.65, 4.58,17.408, 6.000,00000000 2021-10-13T00:02:52.078Z|VMVR2C450218|2021/10/12 23:55:07, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.01, 6.96, 4.84, 4.61,17.408, 6.000,00000000 2021-10-13T00:02:53.110Z|VMVR2C450218|2021/10/12 23:55:08, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.95, 6.77, 4.79, 4.42,17.408, 6.000,00000000 2021-10-13T00:02:54.143Z|VMVR2C450218|2021/10/12 23:55:09, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.02, 7.04, 4.85, 4.48,17.412, 6.000,00000000 2021-10-13T00:02:55.175Z|VMVR2C450218|2021/10/12 23:55:10, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.06, 7.03, 4.8, 4.59,17.408, 6.000,00000000 2021-10-13T00:02:56.208Z|VMVR2C450218|2021/10/12 23:55:11, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.07, 6.88, 4.87, 4.48,17.412, 6.000,00000000 2021-10-13T00:02:57.240Z|VMVR2C450218|2021/10/12 23:55:12, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.89, 1.92, 5.1, 6.89, 4.79, 4.48,17.408, 6.000,00000000 2021-10-13T00:02:58.273Z|VMVR2C450218|2021/10/12 23:55:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.92, 5.01, 6.96, 4.81, 4.37,17.408, 6.000,00000000 2021-10-13T00:02:59.305Z|VMVR2C450218|2021/10/12 23:55:14, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.93, 5.03, 6.98, 4.78, 4.58,17.412, 6.000,00000000