2021-10-12T23:59:00.802Z|VMVR2C450218|2021/10/12 23:51:16, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.89, 4.9, 4.47,17.401, 6.000,00000000 2021-10-12T23:59:01.834Z|VMVR2C450218|2021/10/12 23:51:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.89, 7.01, 4.76, 4.66,17.405, 6.000,00000000 2021-10-12T23:59:02.867Z|VMVR2C450218|2021/10/12 23:51:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.91, 4.94, 4.51,17.401, 6.000,00000000 2021-10-12T23:59:03.899Z|VMVR2C450218|2021/10/12 23:51:19, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 5, 6.93, 4.85, 4.44,17.401, 6.000,00000000 2021-10-12T23:59:04.932Z|VMVR2C450218|2021/10/12 23:51:20, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 5.04, 6.92, 4.93, 4.46,17.405, 6.000,00000000 2021-10-12T23:59:05.995Z|VMVR2C450218|2021/10/12 23:51:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 6.81, 4.83, 4.39,17.405, 6.000,00000000 2021-10-12T23:59:06.997Z|VMVR2C450218|2021/10/12 23:51:22, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.86, 6.97, 4.81, 4.62,17.405, 6.000,00000000 2021-10-12T23:59:08.029Z|VMVR2C450218|2021/10/12 23:51:23, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.92, 5.13, 6.86, 4.84, 4.41,17.401, 6.000,00000000 2021-10-12T23:59:09.062Z|VMVR2C450218|2021/10/12 23:51:24, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.78, 4.88, 4.48,17.405, 6.000,00000000 2021-10-12T23:59:10.094Z|VMVR2C450218|2021/10/12 23:51:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.91, 4.84, 4.48,17.405, 6.000,00000000 2021-10-12T23:59:11.127Z|VMVR2C450218|2021/10/12 23:51:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.01, 6.97, 4.79, 4.71,17.405, 6.000,00000000 2021-10-12T23:59:12.159Z|VMVR2C450218|2021/10/12 23:51:27, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.88, 6.98, 4.83, 4.73,17.405, 6.000,00000000 2021-10-12T23:59:13.192Z|VMVR2C450218|2021/10/12 23:51:28, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.96, 6.95, 4.84, 4.49,17.405, 6.000,00000000 2021-10-12T23:59:14.224Z|VMVR2C450218|2021/10/12 23:51:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 7.06, 4.82, 4.39,17.405, 6.000,00000000 2021-10-12T23:59:15.257Z|VMVR2C450218|2021/10/12 23:51:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 7.13, 4.78, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:16.289Z|VMVR2C450218|2021/10/12 23:51:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.94, 4.85, 4.71,17.405, 6.000,00000000 2021-10-12T23:59:17.321Z|VMVR2C450218|2021/10/12 23:51:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.11, 7.02, 4.86, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:18.354Z|VMVR2C450218|2021/10/12 23:51:33, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 6.84, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T23:59:19.386Z|VMVR2C450218|2021/10/12 23:51:34, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.97, 7.09, 4.73, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:20.419Z|VMVR2C450218|2021/10/12 23:51:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.89, 1.92, 5.09, 6.96, 4.94, 4.38,17.405, 6.000,00000000 2021-10-12T23:59:21.451Z|VMVR2C450218|2021/10/12 23:51:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.93, 6.96, 4.81, 4.69,17.405, 6.000,00000000 2021-10-12T23:59:22.484Z|VMVR2C450218|2021/10/12 23:51:38, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.92, 6.75, 4.79, 4.4,17.405, 6.000,00000000 2021-10-12T23:59:23.516Z|VMVR2C450218|2021/10/12 23:51:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.97, 7.07, 4.73, 4.66,17.405, 6.000,00000000 2021-10-12T23:59:24.549Z|VMVR2C450218|2021/10/12 23:51:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.09, 6.96, 4.83, 4.68,17.405, 6.000,00000000 2021-10-12T23:59:25.645Z|VMVR2C450218|2021/10/12 23:51:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.9, 6.94, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T23:59:26.614Z|VMVR2C450218|2021/10/12 23:51:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.89, 4.8, 4.62,17.405, 6.000,00000000 2021-10-12T23:59:27.647Z|VMVR2C450218|2021/10/12 23:51:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.96, 4.87, 4.56,17.405, 6.000,00000000 2021-10-12T23:59:28.679Z|VMVR2C450218|2021/10/12 23:51:44, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.82, 4.66, 4.5,17.405, 6.000,00000000 2021-10-12T23:59:29.711Z|VMVR2C450218|2021/10/12 23:51:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.94, 6.9, 4.89, 4.74,17.405, 6.000,00000000 2021-10-12T23:59:30.744Z|VMVR2C450218|2021/10/12 23:51:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.97, 4.69, 4.68,17.405, 6.000,00000000 2021-10-12T23:59:31.776Z|VMVR2C450218|2021/10/12 23:51:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.9, 6.96, 4.67, 4.59,17.408, 6.000,00000000 2021-10-12T23:59:32.809Z|VMVR2C450218|2021/10/12 23:51:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 6.77, 4.89, 4.53,17.405, 6.000,00000000 2021-10-12T23:59:33.841Z|VMVR2C450218|2021/10/12 23:51:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.87, 6.92, 4.71, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:34.874Z|VMVR2C450218|2021/10/12 23:51:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.86, 6.81, 4.89, 4.46,17.405, 6.000,00000000 2021-10-12T23:59:35.906Z|VMVR2C450218|2021/10/12 23:51:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.82, 6.95, 4.79, 4.57,17.405, 6.000,00000000 2021-10-12T23:59:36.939Z|VMVR2C450218|2021/10/12 23:51:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.84, 6.91, 4.76, 4.47,17.408, 6.000,00000000 2021-10-12T23:59:37.971Z|VMVR2C450218|2021/10/12 23:51:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.02, 4.84, 4.64,17.408, 6.000,00000000 2021-10-12T23:59:39.004Z|VMVR2C450218|2021/10/12 23:51:54, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.17, 7.01, 4.71, 4.52,17.408, 6.000,00000000 2021-10-12T23:59:40.036Z|VMVR2C450218|2021/10/12 23:51:55, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.03, 6.93, 4.66, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:41.069Z|VMVR2C450218|2021/10/12 23:51:56, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5, 6.95, 4.86, 4.42,17.405, 6.000,00000000 2021-10-12T23:59:42.101Z|VMVR2C450218|2021/10/12 23:51:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.94, 4.73, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:43.134Z|VMVR2C450218|2021/10/12 23:51:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.95, 4.8, 4.38,17.405, 6.000,00000000 2021-10-12T23:59:44.166Z|VMVR2C450218|2021/10/12 23:51:59, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.11, 6.88, 4.85, 4.31,17.405, 6.000,00000000 2021-10-12T23:59:45.199Z|VMVR2C450218|2021/10/12 23:52:00, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.94, 6.99, 4.88, 4.58,17.405, 6.000,00000000 2021-10-12T23:59:46.231Z|VMVR2C450218|2021/10/12 23:52:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.87, 6.88, 4.74, 4.65,17.405, 6.000,00000000 2021-10-12T23:59:47.263Z|VMVR2C450218|2021/10/12 23:52:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.07, 6.97, 4.64, 4.38,17.408, 6.000,00000000 2021-10-12T23:59:48.296Z|VMVR2C450218|2021/10/12 23:52:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.98, 6.99, 4.82, 4.6,17.408, 6.000,00000000 2021-10-12T23:59:49.328Z|VMVR2C450218|2021/10/12 23:52:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.09, 6.78, 4.79, 4.59,17.408, 6.000,00000000 2021-10-12T23:59:50.361Z|VMVR2C450218|2021/10/12 23:52:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.92, 4.86, 4.61,17.405, 6.000,00000000 2021-10-12T23:59:51.393Z|VMVR2C450218|2021/10/12 23:52:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.97, 6.89, 4.79, 4.36,17.408, 6.000,00000000 2021-10-12T23:59:52.426Z|VMVR2C450218|2021/10/12 23:52:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.96, 7.03, 4.81, 4.44,17.408, 6.000,00000000 2021-10-12T23:59:53.480Z|VMVR2C450218|2021/10/12 23:52:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.02, 6.94, 4.78, 4.44,17.408, 6.000,00000000 2021-10-12T23:59:54.491Z|VMVR2C450218|2021/10/12 23:52:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.08, 6.99, 4.79, 4.75,17.408, 6.000,00000000 2021-10-12T23:59:55.523Z|VMVR2C450218|2021/10/12 23:52:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.89, 4.84, 4.6,17.408, 6.000,00000000 2021-10-12T23:59:56.556Z|VMVR2C450218|2021/10/12 23:52:12, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 4.93, 6.88, 4.76, 4.58,17.408, 6.000,00000000 2021-10-12T23:59:57.588Z|VMVR2C450218|2021/10/12 23:52:13, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 4.96, 6.95, 4.8, 4.33,17.408, 6.000,00000000 2021-10-12T23:59:58.621Z|VMVR2C450218|2021/10/12 23:52:14, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.92, 6.96, 4.83, 4.61,17.408, 6.000,00000000 2021-10-12T23:59:59.653Z|VMVR2C450218|2021/10/12 23:52:15, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 7.02, 4.78, 4.62,17.408, 6.000,00000000