2021-10-12T23:55:00.234Z|VMVR2C450218|2021/10/12 23:47:15, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.88, 6.95, 4.84, 4.45,17.401, 6.000,00000000 2021-10-12T23:55:01.266Z|VMVR2C450218|2021/10/12 23:47:16, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.89, 1.92, 4.79, 6.87, 4.74, 4.69,17.401, 6.000,00000000 2021-10-12T23:55:02.298Z|VMVR2C450218|2021/10/12 23:47:17, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.93, 4.7, 4.78,17.401, 6.000,00000000 2021-10-12T23:55:03.331Z|VMVR2C450218|2021/10/12 23:47:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.01, 7, 4.8, 4.45,17.405, 6.000,00000000 2021-10-12T23:55:04.363Z|VMVR2C450218|2021/10/12 23:47:19, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.94, 6.91, 4.8, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:05.537Z|VMVR2C450218|2021/10/12 23:47:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.95, 6.94, 4.9, 4.51,17.405, 6.000,00000000 2021-10-12T23:55:06.428Z|VMVR2C450218|2021/10/12 23:47:22, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.92, 5.05, 6.93, 4.75, 4.68,17.405, 6.000,00000000 2021-10-12T23:55:07.461Z|VMVR2C450218|2021/10/12 23:47:23, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.88, 1.92, 5, 7.03, 4.76, 4.37,17.401, 6.000,00000000 2021-10-12T23:55:08.493Z|VMVR2C450218|2021/10/12 23:47:24, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.87, 6.84, 4.73, 4.48,17.401, 6.000,00000000 2021-10-12T23:55:09.526Z|VMVR2C450218|2021/10/12 23:47:25, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 4.88, 6.87, 4.73, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:10.558Z|VMVR2C450218|2021/10/12 23:47:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.99, 6.87, 4.88, 4.5,17.405, 6.000,00000000 2021-10-12T23:55:11.591Z|VMVR2C450218|2021/10/12 23:47:27, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.93, 4.95, 6.82, 4.81, 4.52,17.405, 6.000,00000000 2021-10-12T23:55:12.623Z|VMVR2C450218|2021/10/12 23:47:28, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.07, 6.81, 4.77, 4.48,17.401, 6.000,00000000 2021-10-12T23:55:13.656Z|VMVR2C450218|2021/10/12 23:47:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.09, 6.88, 4.76, 4.6,17.401, 6.000,00000000 2021-10-12T23:55:14.688Z|VMVR2C450218|2021/10/12 23:47:30, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.9, 1.88, 1.92, 5.06, 6.95, 4.85, 4.63,17.401, 6.000,00000000 2021-10-12T23:55:15.721Z|VMVR2C450218|2021/10/12 23:47:31, NaN, NaN, NaN, NaN, -25.8, 2.08, 1.89, 1.88, 1.92, 4.92, 6.79, 4.85, 4.54,17.405, 6.000,00000000 2021-10-12T23:55:16.753Z|VMVR2C450218|2021/10/12 23:47:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.88, 6.88, 4.8, 4.59,17.405, 6.000,00000000 2021-10-12T23:55:17.786Z|VMVR2C450218|2021/10/12 23:47:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.91, 6.75, 4.87, 4.7,17.405, 6.000,00000000 2021-10-12T23:55:18.818Z|VMVR2C450218|2021/10/12 23:47:34, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.02, 6.79, 4.93, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:19.851Z|VMVR2C450218|2021/10/12 23:47:35, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.91, 1.89, 1.94, 4.87, 6.8, 4.92, 4.63,17.408, 6.000,00000000 2021-10-12T23:55:20.883Z|VMVR2C450218|2021/10/12 23:47:36, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.91, 1.89, 1.93, 5.01, 6.91, 4.85, 4.48,17.405, 6.000,00000000 2021-10-12T23:55:21.992Z|VMVR2C450218|2021/10/12 23:47:37, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.93, 6.76, 4.78, 4.68,17.405, 6.000,00000000 2021-10-12T23:55:22.948Z|VMVR2C450218|2021/10/12 23:47:38, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 4.97, 6.95, 4.85, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:23.981Z|VMVR2C450218|2021/10/12 23:47:39, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.89, 1.93, 5.02, 6.85, 4.88, 4.49,17.405, 6.000,00000000 2021-10-12T23:55:25.013Z|VMVR2C450218|2021/10/12 23:47:40, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.93, 4.98, 7.02, 4.83, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:26.046Z|VMVR2C450218|2021/10/12 23:47:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.94, 4.99, 6.95, 4.91, 4.51,17.405, 6.000,00000000 2021-10-12T23:55:27.078Z|VMVR2C450218|2021/10/12 23:47:42, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.93, 4.99, 6.8, 4.73, 4.36,17.405, 6.000,00000000 2021-10-12T23:55:28.111Z|VMVR2C450218|2021/10/12 23:47:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.9, 6.88, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:29.143Z|VMVR2C450218|2021/10/12 23:47:44, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.09, 6.92, 4.84, 4.57,17.405, 6.000,00000000 2021-10-12T23:55:30.175Z|VMVR2C450218|2021/10/12 23:47:45, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.07, 6.85, 4.91, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:31.415Z|VMVR2C450218|2021/10/12 23:47:46, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.92, 6.87, 4.77, 4.55,17.405, 6.000,00000000 2021-10-12T23:55:32.240Z|VMVR2C450218|2021/10/12 23:47:47, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.98, 6.98, 4.76, 4.45,17.405, 6.000,00000000 2021-10-12T23:55:33.273Z|VMVR2C450218|2021/10/12 23:47:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 5.06, 6.94, 4.85, 4.63,17.405, 6.000,00000000 2021-10-12T23:55:34.305Z|VMVR2C450218|2021/10/12 23:47:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.83, 6.81, 4.94, 4.6,17.405, 6.000,00000000 2021-10-12T23:55:35.338Z|VMVR2C450218|2021/10/12 23:47:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.86, 7.07, 4.8, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:36.370Z|VMVR2C450218|2021/10/12 23:47:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.99, 6.92, 4.82, 4.67,17.405, 6.000,00000000 2021-10-12T23:55:37.403Z|VMVR2C450218|2021/10/12 23:47:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.93, 7.04, 4.84, 4.53,17.405, 6.000,00000000 2021-10-12T23:55:38.435Z|VMVR2C450218|2021/10/12 23:47:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.86, 1.91, 4.84, 6.85, 4.7, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:39.468Z|VMVR2C450218|2021/10/12 23:47:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 6.82, 4.96, 4.57,17.405, 6.000,00000000 2021-10-12T23:55:40.500Z|VMVR2C450218|2021/10/12 23:47:56, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.85, 7.02, 4.81, 4.41,17.405, 6.000,00000000 2021-10-12T23:55:41.533Z|VMVR2C450218|2021/10/12 23:47:57, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.88, 4.79, 4.64,17.405, 6.000,00000000 2021-10-12T23:55:42.565Z|VMVR2C450218|2021/10/12 23:47:58, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.96, 4.94, 4.5,17.405, 6.000,00000000 2021-10-12T23:55:43.598Z|VMVR2C450218|2021/10/12 23:47:59, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.81, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T23:55:44.630Z|VMVR2C450218|2021/10/12 23:48:00, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 7.16, 4.97, 4.47,17.405, 6.000,00000000 2021-10-12T23:55:45.663Z|VMVR2C450218|2021/10/12 23:48:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.93, 6.97, 4.85, 4.71,17.405, 6.000,00000000 2021-10-12T23:55:46.695Z|VMVR2C450218|2021/10/12 23:48:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 5.1, 6.85, 4.77, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:47.728Z|VMVR2C450218|2021/10/12 23:48:03, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.89, 6.75, 4.7, 4.56,17.405, 6.000,00000000 2021-10-12T23:55:48.760Z|VMVR2C450218|2021/10/12 23:48:04, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.92, 4.94, 6.83, 4.9, 4.44,17.405, 6.000,00000000 2021-10-12T23:55:49.793Z|VMVR2C450218|2021/10/12 23:48:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 5.08, 6.82, 4.8, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:50.825Z|VMVR2C450218|2021/10/12 23:48:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.07, 6.89, 4.79, 4.55,17.405, 6.000,00000000 2021-10-12T23:55:51.858Z|VMVR2C450218|2021/10/12 23:48:07, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.87, 1.91, 5.05, 6.96, 4.85, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:52.890Z|VMVR2C450218|2021/10/12 23:48:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.91, 4.98, 6.9, 4.79, 4.49,17.405, 6.000,00000000 2021-10-12T23:55:54.198Z|VMVR2C450218|2021/10/12 23:48:09, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 7.19, 4.77, 4.58,17.405, 6.000,00000000 2021-10-12T23:55:54.955Z|VMVR2C450218|2021/10/12 23:48:10, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.81, 6.91, 4.77, 4.72,17.405, 6.000,00000000 2021-10-12T23:55:55.987Z|VMVR2C450218|2021/10/12 23:48:11, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.86, 6.81, 4.73, 4.53,17.405, 6.000,00000000 2021-10-12T23:55:57.020Z|VMVR2C450218|2021/10/12 23:48:12, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.91, 7, 4.74, 4.59,17.405, 6.000,00000000 2021-10-12T23:55:58.053Z|VMVR2C450218|2021/10/12 23:48:13, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.86, 6.88, 4.71, 4.36,17.405, 6.000,00000000 2021-10-12T23:55:59.085Z|VMVR2C450218|2021/10/12 23:48:14, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 4.93, 6.95, 4.8, 4.44,17.405, 6.000,00000000