2021-10-12T23:52:00.582Z|VMVR2C450218|2021/10/12 23:44:16, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.83, 4.9, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:01.614Z|VMVR2C450218|2021/10/12 23:44:17, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 5.05, 6.74, 4.85, 4.62,17.398, 6.000,00000000 2021-10-12T23:52:02.647Z|VMVR2C450218|2021/10/12 23:44:18, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.87, 7.09, 4.94, 4.66,17.398, 6.000,00000000 2021-10-12T23:52:03.679Z|VMVR2C450218|2021/10/12 23:44:19, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 5.08, 6.94, 4.85, 4.66,17.398, 6.000,00000000 2021-10-12T23:52:04.784Z|VMVR2C450218|2021/10/12 23:44:20, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.13, 7, 4.95, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:05.744Z|VMVR2C450218|2021/10/12 23:44:21, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.91, 7.01, 4.78, 4.49,17.398, 6.000,00000000 2021-10-12T23:52:06.777Z|VMVR2C450218|2021/10/12 23:44:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 5.02, 6.78, 4.64, 4.6,17.398, 6.000,00000000 2021-10-12T23:52:07.809Z|VMVR2C450218|2021/10/12 23:44:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.96, 6.76, 4.9, 4.35,17.398, 6.000,00000000 2021-10-12T23:52:08.842Z|VMVR2C450218|2021/10/12 23:44:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 7.01, 4.88, 4.63,17.398, 6.000,00000000 2021-10-12T23:52:09.874Z|VMVR2C450218|2021/10/12 23:44:25, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.92, 4.86, 6.86, 4.66, 4.5,17.398, 6.000,00000000 2021-10-12T23:52:10.907Z|VMVR2C450218|2021/10/12 23:44:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.88, 1.93, 4.99, 7.05, 4.76, 4.45,17.398, 6.000,00000000 2021-10-12T23:52:11.939Z|VMVR2C450218|2021/10/12 23:44:27, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.93, 6.96, 4.79, 4.58,17.398, 6.000,00000000 2021-10-12T23:52:12.971Z|VMVR2C450218|2021/10/12 23:44:28, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.9, 1.88, 1.92, 4.96, 6.99, 4.83, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:14.004Z|VMVR2C450218|2021/10/12 23:44:29, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.9, 1.88, 1.92, 5.04, 7.03, 4.83, 4.37,17.398, 6.000,00000000 2021-10-12T23:52:15.036Z|VMVR2C450218|2021/10/12 23:44:30, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.92, 6.92, 4.86, 4.54,17.398, 6.000,00000000 2021-10-12T23:52:16.069Z|VMVR2C450218|2021/10/12 23:44:31, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.88, 6.81, 4.86, 4.45,17.398, 6.000,00000000 2021-10-12T23:52:17.113Z|VMVR2C450218|2021/10/12 23:44:32, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 5.04, 6.89, 4.8, 4.39,17.398, 6.000,00000000 2021-10-12T23:52:18.134Z|VMVR2C450218|2021/10/12 23:44:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.02, 6.81, 4.81, 4.62,17.398, 6.000,00000000 2021-10-12T23:52:19.166Z|VMVR2C450218|2021/10/12 23:44:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.78, 6.83, 4.88, 4.71,17.398, 6.000,00000000 2021-10-12T23:52:20.199Z|VMVR2C450218|2021/10/12 23:44:35, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.94, 6.93, 4.77, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:21.231Z|VMVR2C450218|2021/10/12 23:44:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 4.99, 6.92, 4.59, 4.49,17.401, 6.000,00000000 2021-10-12T23:52:22.264Z|VMVR2C450218|2021/10/12 23:44:37, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 4.92, 6.83, 4.87, 4.51,17.398, 6.000,00000000 2021-10-12T23:52:23.296Z|VMVR2C450218|2021/10/12 23:44:38, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.92, 4.98, 6.79, 4.82, 4.68,17.398, 6.000,00000000 2021-10-12T23:52:24.329Z|VMVR2C450218|2021/10/12 23:44:39, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.87, 4.8, 4.59,17.398, 6.000,00000000 2021-10-12T23:52:25.361Z|VMVR2C450218|2021/10/12 23:44:40, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.98, 7, 4.85, 4.48,17.398, 6.000,00000000 2021-10-12T23:52:26.394Z|VMVR2C450218|2021/10/12 23:44:41, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.75, 6.83, 4.95, 4.67,17.398, 6.000,00000000 2021-10-12T23:52:27.426Z|VMVR2C450218|2021/10/12 23:44:43, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.05, 6.86, 4.72, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:28.459Z|VMVR2C450218|2021/10/12 23:44:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.03, 6.8, 4.77, 4.61,17.398, 6.000,00000000 2021-10-12T23:52:29.491Z|VMVR2C450218|2021/10/12 23:44:45, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 5.01, 6.92, 4.81, 4.47,17.398, 6.000,00000000 2021-10-12T23:52:30.524Z|VMVR2C450218|2021/10/12 23:44:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.87, 7, 4.86, 4.52,17.398, 6.000,00000000 2021-10-12T23:52:31.556Z|VMVR2C450218|2021/10/12 23:44:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.87, 6.82, 4.82, 4.38,17.398, 6.000,00000000 2021-10-12T23:52:32.589Z|VMVR2C450218|2021/10/12 23:44:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.01, 6.77, 4.87, 4.28,17.401, 6.000,00000000 2021-10-12T23:52:33.621Z|VMVR2C450218|2021/10/12 23:44:49, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.91, 4.89, 6.72, 4.67, 4.72,17.398, 6.000,00000000 2021-10-12T23:52:34.654Z|VMVR2C450218|2021/10/12 23:44:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.92, 4.8, 6.93, 4.85, 4.46,17.398, 6.000,00000000 2021-10-12T23:52:35.686Z|VMVR2C450218|2021/10/12 23:44:51, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.96, 6.83, 4.83, 4.56,17.394, 6.000,00000000 2021-10-12T23:52:36.719Z|VMVR2C450218|2021/10/12 23:44:52, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.85, 6.96, 4.84, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:37.751Z|VMVR2C450218|2021/10/12 23:44:53, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.02, 6.95, 4.84, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:38.783Z|VMVR2C450218|2021/10/12 23:44:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.05, 6.84, 4.9, 4.36,17.398, 6.000,00000000 2021-10-12T23:52:39.816Z|VMVR2C450218|2021/10/12 23:44:55, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.82, 4.79, 4.61,17.398, 6.000,00000000 2021-10-12T23:52:40.848Z|VMVR2C450218|2021/10/12 23:44:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.07, 6.84, 4.85, 4.48,17.398, 6.000,00000000 2021-10-12T23:52:41.881Z|VMVR2C450218|2021/10/12 23:44:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.09, 6.94, 4.82, 4.42,17.398, 6.000,00000000 2021-10-12T23:52:42.913Z|VMVR2C450218|2021/10/12 23:44:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 4.88, 7.01, 4.88, 4.47,17.398, 6.000,00000000 2021-10-12T23:52:43.946Z|VMVR2C450218|2021/10/12 23:44:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.97, 6.92, 4.88, 4.65,17.398, 6.000,00000000 2021-10-12T23:52:44.978Z|VMVR2C450218|2021/10/12 23:45:00, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.84, 4.86, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:46.011Z|VMVR2C450218|2021/10/12 23:45:01, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.92, 6.81, 4.92, 4.47,17.401, 6.000,00000000 2021-10-12T23:52:47.043Z|VMVR2C450218|2021/10/12 23:45:02, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.74, 6.76, 4.87, 4.87,17.398, 6.000,00000000 2021-10-12T23:52:48.113Z|VMVR2C450218|2021/10/12 23:45:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.9, 6.83, 4.82, 4.44,17.398, 6.000,00000000 2021-10-12T23:52:49.108Z|VMVR2C450218|2021/10/12 23:45:04, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.91, 5.11, 6.9, 4.86, 4.5,17.398, 6.000,00000000 2021-10-12T23:52:50.141Z|VMVR2C450218|2021/10/12 23:45:05, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.02, 6.99, 4.81, 4.52,17.398, 6.000,00000000 2021-10-12T23:52:51.173Z|VMVR2C450218|2021/10/12 23:45:06, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.83, 6.97, 4.87, 4.75,17.398, 6.000,00000000 2021-10-12T23:52:52.206Z|VMVR2C450218|2021/10/12 23:45:07, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 5.06, 6.89, 4.84, 4.75,17.398, 6.000,00000000 2021-10-12T23:52:53.238Z|VMVR2C450218|2021/10/12 23:45:08, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.99, 6.96, 4.9, 4.56,17.398, 6.000,00000000 2021-10-12T23:52:54.272Z|VMVR2C450218|2021/10/12 23:45:09, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.88, 1.91, 5.12, 7.03, 4.94, 4.67,17.398, 6.000,00000000 2021-10-12T23:52:55.303Z|VMVR2C450218|2021/10/12 23:45:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 6.91, 4.65, 4.35,17.394, 6.000,00000000 2021-10-12T23:52:56.336Z|VMVR2C450218|2021/10/12 23:45:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.99, 6.86, 4.87, 4.59,17.398, 6.000,00000000 2021-10-12T23:52:57.368Z|VMVR2C450218|2021/10/12 23:45:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.89, 6.86, 4.93, 4.74,17.398, 6.000,00000000 2021-10-12T23:52:58.401Z|VMVR2C450218|2021/10/12 23:45:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.88, 6.94, 4.88, 4.53,17.398, 6.000,00000000 2021-10-12T23:52:59.434Z|VMVR2C450218|2021/10/12 23:45:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 7.09, 4.76, 4.43,17.398, 6.000,00000000