2021-10-12T23:42:00.710Z|VMVR2C450218|2021/10/12 23:34:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.97, 6.97, 4.85, 4.51,17.391, 6.000,00000000 2021-10-12T23:42:01.742Z|VMVR2C450218|2021/10/12 23:34:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.88, 4.74, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:02.775Z|VMVR2C450218|2021/10/12 23:34:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.98, 4.78, 4.56,17.391, 6.000,00000000 2021-10-12T23:42:03.807Z|VMVR2C450218|2021/10/12 23:34:19, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.9, 6.99, 4.76, 4.68,17.394, 6.000,00000000 2021-10-12T23:42:04.840Z|VMVR2C450218|2021/10/12 23:34:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.92, 4.95, 6.99, 4.73, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:05.872Z|VMVR2C450218|2021/10/12 23:34:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.94, 6.85, 4.85, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:06.904Z|VMVR2C450218|2021/10/12 23:34:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.87, 1.89, 4.98, 6.98, 4.8, 4.46,17.391, 6.000,00000000 2021-10-12T23:42:07.937Z|VMVR2C450218|2021/10/12 23:34:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.82, 6.82, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T23:42:08.970Z|VMVR2C450218|2021/10/12 23:34:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.87, 6.83, 4.89, 4.42,17.391, 6.000,00000000 2021-10-12T23:42:10.002Z|VMVR2C450218|2021/10/12 23:34:25, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.97, 6.75, 4.67, 4.53,17.391, 6.000,00000000 2021-10-12T23:42:11.035Z|VMVR2C450218|2021/10/12 23:34:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.94, 4.77, 4.75,17.391, 6.000,00000000 2021-10-12T23:42:12.067Z|VMVR2C450218|2021/10/12 23:34:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.89, 4.78, 4.71,17.391, 6.000,00000000 2021-10-12T23:42:13.099Z|VMVR2C450218|2021/10/12 23:34:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.01, 6.85, 4.72, 4.29,17.394, 6.000,00000000 2021-10-12T23:42:14.132Z|VMVR2C450218|2021/10/12 23:34:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.98, 4.86, 4.45,17.391, 6.000,00000000 2021-10-12T23:42:15.164Z|VMVR2C450218|2021/10/12 23:34:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.97, 6.94, 4.76, 4.43,17.391, 6.000,00000000 2021-10-12T23:42:16.197Z|VMVR2C450218|2021/10/12 23:34:31, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.03, 6.84, 4.78, 4.57,17.391, 6.000,00000000 2021-10-12T23:42:17.229Z|VMVR2C450218|2021/10/12 23:34:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.98, 6.85, 4.65, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:18.262Z|VMVR2C450218|2021/10/12 23:34:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.93, 4.78, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:19.294Z|VMVR2C450218|2021/10/12 23:34:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.99, 6.9, 4.7, 4.35,17.391, 6.000,00000000 2021-10-12T23:42:20.327Z|VMVR2C450218|2021/10/12 23:34:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5.12, 6.8, 4.59, 4.57,17.394, 6.000,00000000 2021-10-12T23:42:21.359Z|VMVR2C450218|2021/10/12 23:34:36, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.99, 6.84, 4.94, 4.4,17.391, 6.000,00000000 2021-10-12T23:42:22.392Z|VMVR2C450218|2021/10/12 23:34:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.83, 6.76, 4.91, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:23.425Z|VMVR2C450218|2021/10/12 23:34:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.92, 6.75, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T23:42:24.457Z|VMVR2C450218|2021/10/12 23:34:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 5, 6.89, 4.95, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:25.489Z|VMVR2C450218|2021/10/12 23:34:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.9, 6.85, 4.64, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:26.522Z|VMVR2C450218|2021/10/12 23:34:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.92, 4.87, 4.28,17.391, 6.000,00000000 2021-10-12T23:42:27.554Z|VMVR2C450218|2021/10/12 23:34:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.94, 4.79, 4.52,17.391, 6.000,00000000 2021-10-12T23:42:28.587Z|VMVR2C450218|2021/10/12 23:34:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.89, 6.85, 4.7, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:29.619Z|VMVR2C450218|2021/10/12 23:34:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.85, 4.88, 4.32,17.394, 6.000,00000000 2021-10-12T23:42:30.652Z|VMVR2C450218|2021/10/12 23:34:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.85, 4.86, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:31.684Z|VMVR2C450218|2021/10/12 23:34:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.91, 5.07, 6.94, 4.8, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:32.717Z|VMVR2C450218|2021/10/12 23:34:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.91, 5.03, 6.86, 4.7, 4.44,17.394, 6.000,00000000 2021-10-12T23:42:33.791Z|VMVR2C450218|2021/10/12 23:34:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.87, 4.78, 4.59,17.391, 6.000,00000000 2021-10-12T23:42:34.782Z|VMVR2C450218|2021/10/12 23:34:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.9, 6.75, 4.7, 4.5,17.394, 6.000,00000000 2021-10-12T23:42:35.814Z|VMVR2C450218|2021/10/12 23:34:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.95, 4.79, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:36.846Z|VMVR2C450218|2021/10/12 23:34:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.88, 4.86, 4.5,17.394, 6.000,00000000 2021-10-12T23:42:37.879Z|VMVR2C450218|2021/10/12 23:34:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.98, 6.83, 4.81, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:38.911Z|VMVR2C450218|2021/10/12 23:34:54, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 6.92, 4.66, 4.57,17.391, 6.000,00000000 2021-10-12T23:42:40.009Z|VMVR2C450218|2021/10/12 23:34:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.99, 4.81, 4.63,17.391, 6.000,00000000 2021-10-12T23:42:40.976Z|VMVR2C450218|2021/10/12 23:34:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5.02, 6.96, 4.73, 4.55,17.391, 6.000,00000000 2021-10-12T23:42:42.009Z|VMVR2C450218|2021/10/12 23:34:57, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.92, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:43.041Z|VMVR2C450218|2021/10/12 23:34:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.77, 4.69, 4.6,17.391, 6.000,00000000 2021-10-12T23:42:44.074Z|VMVR2C450218|2021/10/12 23:34:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.87, 4.74, 4.61,17.391, 6.000,00000000 2021-10-12T23:42:45.106Z|VMVR2C450218|2021/10/12 23:35:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.94, 6.94, 4.78, 4.26,17.391, 6.000,00000000 2021-10-12T23:42:46.139Z|VMVR2C450218|2021/10/12 23:35:01, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 4.92, 6.86, 4.72, 4.4,17.394, 6.000,00000000 2021-10-12T23:42:47.171Z|VMVR2C450218|2021/10/12 23:35:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.91, 6.93, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:42:48.204Z|VMVR2C450218|2021/10/12 23:35:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.87, 6.91, 4.81, 4.7,17.394, 6.000,00000000 2021-10-12T23:42:49.236Z|VMVR2C450218|2021/10/12 23:35:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.84, 6.79, 4.66, 4.64,17.391, 6.000,00000000 2021-10-12T23:42:50.269Z|VMVR2C450218|2021/10/12 23:35:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.88, 4.88, 4.48,17.391, 6.000,00000000 2021-10-12T23:42:51.301Z|VMVR2C450218|2021/10/12 23:35:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.87, 6.93, 4.77, 4.49,17.391, 6.000,00000000 2021-10-12T23:42:52.334Z|VMVR2C450218|2021/10/12 23:35:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.85, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:42:53.366Z|VMVR2C450218|2021/10/12 23:35:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.84, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:54.399Z|VMVR2C450218|2021/10/12 23:35:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.95, 4.87, 4.66,17.391, 6.000,00000000 2021-10-12T23:42:55.431Z|VMVR2C450218|2021/10/12 23:35:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.78, 6.93, 4.8, 4.35,17.391, 6.000,00000000 2021-10-12T23:42:56.464Z|VMVR2C450218|2021/10/12 23:35:12, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5, 6.89, 4.79, 4.61,17.391, 6.000,00000000 2021-10-12T23:42:57.496Z|VMVR2C450218|2021/10/12 23:35:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.2, 6.86, 4.93, 4.44,17.391, 6.000,00000000 2021-10-12T23:42:58.529Z|VMVR2C450218|2021/10/12 23:35:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.74, 6.84, 4.73, 4.39,17.391, 6.000,00000000 2021-10-12T23:42:59.561Z|VMVR2C450218|2021/10/12 23:35:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 4.94, 7.01, 4.79, 4.45,17.391, 6.000,00000000