2021-10-12T23:41:00.826Z|VMVR2C450218|2021/10/12 23:33:16, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.08, 6.97, 4.72, 4.44,17.391, 6.000,00000000 2021-10-12T23:41:01.858Z|VMVR2C450218|2021/10/12 23:33:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.87, 6.95, 4.83, 4.55,17.391, 6.000,00000000 2021-10-12T23:41:02.891Z|VMVR2C450218|2021/10/12 23:33:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.9, 6.93, 4.8, 4.57,17.391, 6.000,00000000 2021-10-12T23:41:03.923Z|VMVR2C450218|2021/10/12 23:33:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.86, 4.66, 4.38,17.391, 6.000,00000000 2021-10-12T23:41:04.956Z|VMVR2C450218|2021/10/12 23:33:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.95, 6.88, 4.76, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:05.988Z|VMVR2C450218|2021/10/12 23:33:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.82, 4.78, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:07.021Z|VMVR2C450218|2021/10/12 23:33:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.87, 4.69, 4.41,17.391, 6.000,00000000 2021-10-12T23:41:08.053Z|VMVR2C450218|2021/10/12 23:33:23, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5, 6.85, 4.72, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:09.086Z|VMVR2C450218|2021/10/12 23:33:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.96, 6.98, 4.69, 4.52,17.391, 6.000,00000000 2021-10-12T23:41:10.118Z|VMVR2C450218|2021/10/12 23:33:25, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.9, 4.89, 6.89, 4.7, 4.33,17.391, 6.000,00000000 2021-10-12T23:41:11.151Z|VMVR2C450218|2021/10/12 23:33:26, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.98, 6.74, 4.76, 4.7,17.391, 6.000,00000000 2021-10-12T23:41:12.183Z|VMVR2C450218|2021/10/12 23:33:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.97, 6.9, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:41:13.215Z|VMVR2C450218|2021/10/12 23:33:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.97, 6.87, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T23:41:14.248Z|VMVR2C450218|2021/10/12 23:33:29, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 6.84, 4.62, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:15.280Z|VMVR2C450218|2021/10/12 23:33:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.82, 6.83, 4.82, 4.56,17.391, 6.000,00000000 2021-10-12T23:41:16.440Z|VMVR2C450218|2021/10/12 23:33:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.85, 4.84, 4.46,17.391, 6.000,00000000 2021-10-12T23:41:17.345Z|VMVR2C450218|2021/10/12 23:33:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.8, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T23:41:18.378Z|VMVR2C450218|2021/10/12 23:33:33, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.94, 6.85, 4.82, 4.67,17.391, 6.000,00000000 2021-10-12T23:41:19.410Z|VMVR2C450218|2021/10/12 23:33:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.93, 6.73, 4.76, 4.55,17.391, 6.000,00000000 2021-10-12T23:41:20.443Z|VMVR2C450218|2021/10/12 23:33:36, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.91, 6.82, 4.84, 4.51,17.391, 6.000,00000000 2021-10-12T23:41:21.475Z|VMVR2C450218|2021/10/12 23:33:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.08, 6.74, 4.81, 4.32,17.391, 6.000,00000000 2021-10-12T23:41:22.508Z|VMVR2C450218|2021/10/12 23:33:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.83, 4.86, 4.58,17.394, 6.000,00000000 2021-10-12T23:41:23.541Z|VMVR2C450218|2021/10/12 23:33:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.03, 6.96, 4.72, 4.51,17.391, 6.000,00000000 2021-10-12T23:41:24.645Z|VMVR2C450218|2021/10/12 23:33:40, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.94, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:25.605Z|VMVR2C450218|2021/10/12 23:33:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.96, 6.83, 4.64, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:26.638Z|VMVR2C450218|2021/10/12 23:33:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.86, 6.84, 4.77, 4.51,17.394, 6.000,00000000 2021-10-12T23:41:27.670Z|VMVR2C450218|2021/10/12 23:33:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.92, 6.84, 4.86, 4.35,17.394, 6.000,00000000 2021-10-12T23:41:28.703Z|VMVR2C450218|2021/10/12 23:33:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.04, 6.9, 4.59, 4.57,17.391, 6.000,00000000 2021-10-12T23:41:29.735Z|VMVR2C450218|2021/10/12 23:33:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.93, 4.89, 4.57,17.394, 6.000,00000000 2021-10-12T23:41:30.768Z|VMVR2C450218|2021/10/12 23:33:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.05, 6.97, 4.63, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:31.800Z|VMVR2C450218|2021/10/12 23:33:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.04, 6.79, 4.64, 4.43,17.391, 6.000,00000000 2021-10-12T23:41:32.833Z|VMVR2C450218|2021/10/12 23:33:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.01, 6.85, 5.01, 4.52,17.394, 6.000,00000000 2021-10-12T23:41:33.865Z|VMVR2C450218|2021/10/12 23:33:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.89, 4.76, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:34.897Z|VMVR2C450218|2021/10/12 23:33:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.06, 6.89, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T23:41:35.930Z|VMVR2C450218|2021/10/12 23:33:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.06, 6.72, 4.86, 4.75,17.394, 6.000,00000000 2021-10-12T23:41:36.962Z|VMVR2C450218|2021/10/12 23:33:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.93, 6.88, 4.83, 4.28,17.394, 6.000,00000000 2021-10-12T23:41:37.995Z|VMVR2C450218|2021/10/12 23:33:53, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.02, 6.9, 4.73, 4.26,17.391, 6.000,00000000 2021-10-12T23:41:39.028Z|VMVR2C450218|2021/10/12 23:33:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.98, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:40.546Z|VMVR2C450218|2021/10/12 23:33:55, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.94, 6.76, 4.87, 4.33,17.391, 6.000,00000000 2021-10-12T23:41:41.092Z|VMVR2C450218|2021/10/12 23:33:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.95, 4.68, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:42.125Z|VMVR2C450218|2021/10/12 23:33:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.95, 6.91, 4.75, 4.49,17.391, 6.000,00000000 2021-10-12T23:41:43.157Z|VMVR2C450218|2021/10/12 23:33:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 7, 4.86, 4.47,17.394, 6.000,00000000 2021-10-12T23:41:44.190Z|VMVR2C450218|2021/10/12 23:33:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5, 6.94, 4.8, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:45.222Z|VMVR2C450218|2021/10/12 23:34:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.88, 6.96, 4.81, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:46.556Z|VMVR2C450218|2021/10/12 23:34:01, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.93, 5.07, 6.73, 4.85, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:47.287Z|VMVR2C450218|2021/10/12 23:34:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.98, 6.92, 4.83, 4.45,17.394, 6.000,00000000 2021-10-12T23:41:48.320Z|VMVR2C450218|2021/10/12 23:34:03, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 7.07, 4.94, 4.41,17.394, 6.000,00000000 2021-10-12T23:41:49.353Z|VMVR2C450218|2021/10/12 23:34:04, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.84, 7.03, 4.75, 4.37,17.394, 6.000,00000000 2021-10-12T23:41:50.385Z|VMVR2C450218|2021/10/12 23:34:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.88, 4.61, 4.6,17.394, 6.000,00000000 2021-10-12T23:41:51.417Z|VMVR2C450218|2021/10/12 23:34:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.84, 6.8, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T23:41:52.450Z|VMVR2C450218|2021/10/12 23:34:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.94, 6.93, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T23:41:53.482Z|VMVR2C450218|2021/10/12 23:34:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.93, 6.93, 4.7, 4.72,17.391, 6.000,00000000 2021-10-12T23:41:54.515Z|VMVR2C450218|2021/10/12 23:34:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.9, 4.76, 4.63,17.391, 6.000,00000000 2021-10-12T23:41:55.547Z|VMVR2C450218|2021/10/12 23:34:11, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.91, 4.89, 7.08, 4.75, 4.44,17.391, 6.000,00000000 2021-10-12T23:41:56.580Z|VMVR2C450218|2021/10/12 23:34:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.91, 5.01, 6.95, 4.84, 4.58,17.394, 6.000,00000000 2021-10-12T23:41:57.612Z|VMVR2C450218|2021/10/12 23:34:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.82, 6.81, 4.87, 4.74,17.391, 6.000,00000000 2021-10-12T23:41:58.645Z|VMVR2C450218|2021/10/12 23:34:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.98, 6.77, 4.93, 4.65,17.391, 6.000,00000000 2021-10-12T23:41:59.677Z|VMVR2C450218|2021/10/12 23:34:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.82, 4.66, 4.33,17.391, 6.000,00000000