2021-10-12T23:40:00.944Z|VMVR2C450218|2021/10/12 23:32:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.06, 6.88, 4.74, 4.48,17.391, 6.000,00000000 2021-10-12T23:40:01.975Z|VMVR2C450218|2021/10/12 23:32:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.89, 4.77, 4.52,17.387, 6.000,00000000 2021-10-12T23:40:03.007Z|VMVR2C450218|2021/10/12 23:32:18, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.9, 6.94, 4.76, 4.49,17.394, 6.000,00000000 2021-10-12T23:40:04.039Z|VMVR2C450218|2021/10/12 23:32:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.73, 6.76, 4.74, 4.47,17.394, 6.000,00000000 2021-10-12T23:40:05.072Z|VMVR2C450218|2021/10/12 23:32:20, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.91, 4.9, 4.67,17.391, 6.000,00000000 2021-10-12T23:40:06.104Z|VMVR2C450218|2021/10/12 23:32:21, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 4.91, 6.95, 4.71, 4.41,17.394, 6.000,00000000 2021-10-12T23:40:07.137Z|VMVR2C450218|2021/10/12 23:32:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.05, 6.72, 4.65, 4.64,17.391, 6.000,00000000 2021-10-12T23:40:08.169Z|VMVR2C450218|2021/10/12 23:32:23, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.04, 6.79, 4.87, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:09.201Z|VMVR2C450218|2021/10/12 23:32:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 7.01, 4.89, 4.35,17.391, 6.000,00000000 2021-10-12T23:40:10.234Z|VMVR2C450218|2021/10/12 23:32:25, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.91, 5.13, 6.84, 4.74, 4.57,17.391, 6.000,00000000 2021-10-12T23:40:11.267Z|VMVR2C450218|2021/10/12 23:32:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 7.01, 4.92, 4.43,17.391, 6.000,00000000 2021-10-12T23:40:12.299Z|VMVR2C450218|2021/10/12 23:32:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.87, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:13.331Z|VMVR2C450218|2021/10/12 23:32:28, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.73, 4.68, 4.64,17.391, 6.000,00000000 2021-10-12T23:40:14.364Z|VMVR2C450218|2021/10/12 23:32:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.09, 6.94, 4.9, 4.69,17.394, 6.000,00000000 2021-10-12T23:40:15.396Z|VMVR2C450218|2021/10/12 23:32:30, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.78, 4.74, 4.4,17.391, 6.000,00000000 2021-10-12T23:40:16.429Z|VMVR2C450218|2021/10/12 23:32:32, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 7.07, 4.72, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:17.461Z|VMVR2C450218|2021/10/12 23:32:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 7.07, 4.84, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:18.494Z|VMVR2C450218|2021/10/12 23:32:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.87, 4.78, 4.5,17.391, 6.000,00000000 2021-10-12T23:40:19.526Z|VMVR2C450218|2021/10/12 23:32:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.85, 4.76, 4.45,17.391, 6.000,00000000 2021-10-12T23:40:20.559Z|VMVR2C450218|2021/10/12 23:32:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.83, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:40:21.591Z|VMVR2C450218|2021/10/12 23:32:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5, 6.71, 4.77, 4.55,17.391, 6.000,00000000 2021-10-12T23:40:22.624Z|VMVR2C450218|2021/10/12 23:32:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.21, 6.96, 4.85, 4.5,17.391, 6.000,00000000 2021-10-12T23:40:23.656Z|VMVR2C450218|2021/10/12 23:32:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.82, 4.91, 4.43,17.391, 6.000,00000000 2021-10-12T23:40:24.689Z|VMVR2C450218|2021/10/12 23:32:40, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.97, 6.88, 4.77, 4.29,17.391, 6.000,00000000 2021-10-12T23:40:25.721Z|VMVR2C450218|2021/10/12 23:32:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5, 6.81, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T23:40:26.754Z|VMVR2C450218|2021/10/12 23:32:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.93, 4.9, 4.46,17.391, 6.000,00000000 2021-10-12T23:40:27.786Z|VMVR2C450218|2021/10/12 23:32:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.99, 6.84, 4.64, 4.39,17.391, 6.000,00000000 2021-10-12T23:40:28.819Z|VMVR2C450218|2021/10/12 23:32:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.09, 6.88, 4.89, 4.55,17.391, 6.000,00000000 2021-10-12T23:40:29.851Z|VMVR2C450218|2021/10/12 23:32:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.91, 7.09, 4.82, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:30.884Z|VMVR2C450218|2021/10/12 23:32:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.92, 4.93, 6.96, 4.7, 4.59,17.391, 6.000,00000000 2021-10-12T23:40:31.916Z|VMVR2C450218|2021/10/12 23:32:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.91, 5.11, 6.86, 4.86, 4.69,17.391, 6.000,00000000 2021-10-12T23:40:32.949Z|VMVR2C450218|2021/10/12 23:32:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.07, 6.98, 4.79, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:33.981Z|VMVR2C450218|2021/10/12 23:32:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.77, 4.81, 4.57,17.391, 6.000,00000000 2021-10-12T23:40:35.014Z|VMVR2C450218|2021/10/12 23:32:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.95, 6.91, 4.82, 4.45,17.391, 6.000,00000000 2021-10-12T23:40:36.046Z|VMVR2C450218|2021/10/12 23:32:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 5.02, 6.92, 4.76, 4.34,17.391, 6.000,00000000 2021-10-12T23:40:37.079Z|VMVR2C450218|2021/10/12 23:32:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.95, 6.83, 4.81, 4.35,17.391, 6.000,00000000 2021-10-12T23:40:38.111Z|VMVR2C450218|2021/10/12 23:32:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 5, 6.89, 4.73, 4.51,17.391, 6.000,00000000 2021-10-12T23:40:39.144Z|VMVR2C450218|2021/10/12 23:32:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.9, 4.92, 6.95, 4.78, 4.73,17.391, 6.000,00000000 2021-10-12T23:40:40.176Z|VMVR2C450218|2021/10/12 23:32:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 5.04, 7.01, 4.65, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:41.208Z|VMVR2C450218|2021/10/12 23:32:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.9, 6.98, 4.77, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:42.241Z|VMVR2C450218|2021/10/12 23:32:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.86, 6.86, 4.82, 4.49,17.394, 6.000,00000000 2021-10-12T23:40:43.273Z|VMVR2C450218|2021/10/12 23:32:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.02, 6.94, 4.76, 4.45,17.387, 6.000,00000000 2021-10-12T23:40:44.306Z|VMVR2C450218|2021/10/12 23:32:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.96, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T23:40:45.338Z|VMVR2C450218|2021/10/12 23:33:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.87, 4.92, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:46.371Z|VMVR2C450218|2021/10/12 23:33:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.78, 4.85, 4.31,17.391, 6.000,00000000 2021-10-12T23:40:47.403Z|VMVR2C450218|2021/10/12 23:33:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.87, 7.11, 4.72, 4.68,17.391, 6.000,00000000 2021-10-12T23:40:48.436Z|VMVR2C450218|2021/10/12 23:33:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.73, 4.96, 4.51,17.391, 6.000,00000000 2021-10-12T23:40:49.468Z|VMVR2C450218|2021/10/12 23:33:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 6.98, 4.52, 4.53,17.391, 6.000,00000000 2021-10-12T23:40:50.501Z|VMVR2C450218|2021/10/12 23:33:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.82, 4.68, 4.4,17.391, 6.000,00000000 2021-10-12T23:40:51.533Z|VMVR2C450218|2021/10/12 23:33:07, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.92, 6.76, 4.72, 4.52,17.391, 6.000,00000000 2021-10-12T23:40:52.566Z|VMVR2C450218|2021/10/12 23:33:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.92, 6.84, 4.84, 4.31,17.391, 6.000,00000000 2021-10-12T23:40:53.598Z|VMVR2C450218|2021/10/12 23:33:09, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.89, 4.99, 7, 4.7, 4.63,17.391, 6.000,00000000 2021-10-12T23:40:54.631Z|VMVR2C450218|2021/10/12 23:33:10, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.07, 6.81, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T23:40:55.663Z|VMVR2C450218|2021/10/12 23:33:11, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.96, 6.75, 4.66, 4.46,17.391, 6.000,00000000 2021-10-12T23:40:56.696Z|VMVR2C450218|2021/10/12 23:33:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.9, 4.82, 4.65,17.391, 6.000,00000000 2021-10-12T23:40:57.728Z|VMVR2C450218|2021/10/12 23:33:13, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.95, 6.92, 4.89, 4.62,17.391, 6.000,00000000 2021-10-12T23:40:58.761Z|VMVR2C450218|2021/10/12 23:33:14, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.89, 4.72, 4.48,17.391, 6.000,00000000 2021-10-12T23:40:59.793Z|VMVR2C450218|2021/10/12 23:33:15, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.9, 5.03, 6.8, 4.78, 4.54,17.391, 6.000,00000000