2021-10-12T23:37:00.257Z|VMVR2C450218|2021/10/12 23:29:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.98, 6.99, 4.68, 4.24,17.387, 6.000,00000000 2021-10-12T23:37:01.290Z|VMVR2C450218|2021/10/12 23:29:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.87, 1.9, 4.97, 6.99, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T23:37:02.322Z|VMVR2C450218|2021/10/12 23:29:17, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.93, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:37:03.355Z|VMVR2C450218|2021/10/12 23:29:18, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.1, 6.98, 4.61, 4.56,17.387, 6.000,00000000 2021-10-12T23:37:04.387Z|VMVR2C450218|2021/10/12 23:29:19, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.95, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T23:37:05.420Z|VMVR2C450218|2021/10/12 23:29:20, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.87, 4.73, 4.6,17.387, 6.000,00000000 2021-10-12T23:37:06.452Z|VMVR2C450218|2021/10/12 23:29:22, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.04, 7.06, 4.82, 4.55,17.391, 6.000,00000000 2021-10-12T23:37:07.485Z|VMVR2C450218|2021/10/12 23:29:23, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.81, 4.89, 4.61,17.391, 6.000,00000000 2021-10-12T23:37:08.517Z|VMVR2C450218|2021/10/12 23:29:24, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.84, 4.8, 4.64,17.387, 6.000,00000000 2021-10-12T23:37:09.550Z|VMVR2C450218|2021/10/12 23:29:25, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.92, 6.69, 4.84, 4.56,17.387, 6.000,00000000 2021-10-12T23:37:10.582Z|VMVR2C450218|2021/10/12 23:29:26, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.88, 6.98, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:37:11.615Z|VMVR2C450218|2021/10/12 23:29:27, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.91, 6.73, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:12.647Z|VMVR2C450218|2021/10/12 23:29:28, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5.15, 6.85, 4.91, 4.62,17.391, 6.000,00000000 2021-10-12T23:37:13.680Z|VMVR2C450218|2021/10/12 23:29:29, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.99, 6.75, 4.94, 4.6,17.387, 6.000,00000000 2021-10-12T23:37:14.712Z|VMVR2C450218|2021/10/12 23:29:30, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.91, 6.8, 4.69, 4.62,17.387, 6.000,00000000 2021-10-12T23:37:15.745Z|VMVR2C450218|2021/10/12 23:29:31, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.91, 6.96, 4.9, 4.32,17.387, 6.000,00000000 2021-10-12T23:37:16.777Z|VMVR2C450218|2021/10/12 23:29:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 4.83, 6.83, 4.83, 4.72,17.387, 6.000,00000000 2021-10-12T23:37:17.809Z|VMVR2C450218|2021/10/12 23:29:33, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5, 6.87, 4.79, 4.26,17.391, 6.000,00000000 2021-10-12T23:37:18.842Z|VMVR2C450218|2021/10/12 23:29:34, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.89, 6.96, 4.76, 4.52,17.387, 6.000,00000000 2021-10-12T23:37:19.875Z|VMVR2C450218|2021/10/12 23:29:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5.08, 6.89, 4.55, 4.59,17.387, 6.000,00000000 2021-10-12T23:37:20.907Z|VMVR2C450218|2021/10/12 23:29:36, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.88, 1.88, 1.9, 5, 6.91, 4.84, 4.51,17.387, 6.000,00000000 2021-10-12T23:37:21.939Z|VMVR2C450218|2021/10/12 23:29:37, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.88, 1.9, 4.77, 6.67, 4.72, 4.54,17.387, 6.000,00000000 2021-10-12T23:37:22.972Z|VMVR2C450218|2021/10/12 23:29:38, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.97, 6.92, 4.72, 4.25,17.387, 6.000,00000000 2021-10-12T23:37:24.004Z|VMVR2C450218|2021/10/12 23:29:39, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.87, 4.75, 4.33,17.387, 6.000,00000000 2021-10-12T23:37:25.037Z|VMVR2C450218|2021/10/12 23:29:40, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 4.96, 6.88, 4.75, 4.47,17.391, 6.000,00000000 2021-10-12T23:37:26.069Z|VMVR2C450218|2021/10/12 23:29:41, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.94, 6.98, 4.79, 4.48,17.391, 6.000,00000000 2021-10-12T23:37:27.102Z|VMVR2C450218|2021/10/12 23:29:42, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.88, 6.8, 4.73, 4.54,17.387, 6.000,00000000 2021-10-12T23:37:28.134Z|VMVR2C450218|2021/10/12 23:29:43, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.87, 6.89, 4.75, 4.47,17.387, 6.000,00000000 2021-10-12T23:37:29.167Z|VMVR2C450218|2021/10/12 23:29:44, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.9, 6.84, 4.81, 4.72,17.387, 6.000,00000000 2021-10-12T23:37:30.199Z|VMVR2C450218|2021/10/12 23:29:45, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5.02, 6.93, 4.9, 4.47,17.387, 6.000,00000000 2021-10-12T23:37:31.232Z|VMVR2C450218|2021/10/12 23:29:46, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.98, 6.98, 4.89, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:32.264Z|VMVR2C450218|2021/10/12 23:29:47, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.92, 6.86, 4.91, 4.58,17.387, 6.000,00000000 2021-10-12T23:37:33.297Z|VMVR2C450218|2021/10/12 23:29:48, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5, 6.72, 4.88, 4.7,17.391, 6.000,00000000 2021-10-12T23:37:34.329Z|VMVR2C450218|2021/10/12 23:29:49, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 5, 7.01, 4.73, 4.67,17.391, 6.000,00000000 2021-10-12T23:37:35.468Z|VMVR2C450218|2021/10/12 23:29:50, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.95, 6.8, 4.8, 4.84,17.391, 6.000,00000000 2021-10-12T23:37:36.394Z|VMVR2C450218|2021/10/12 23:29:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.91, 6.97, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:37.427Z|VMVR2C450218|2021/10/12 23:29:52, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 4.85, 7.07, 4.78, 4.51,17.391, 6.000,00000000 2021-10-12T23:37:38.459Z|VMVR2C450218|2021/10/12 23:29:54, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.9, 5, 6.9, 4.94, 4.44,17.391, 6.000,00000000 2021-10-12T23:37:39.492Z|VMVR2C450218|2021/10/12 23:29:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.89, 6.99, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:37:40.524Z|VMVR2C450218|2021/10/12 23:29:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.78, 6.88, 4.72, 4.57,17.391, 6.000,00000000 2021-10-12T23:37:41.557Z|VMVR2C450218|2021/10/12 23:29:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.89, 4.98, 6.89, 4.84, 4.55,17.391, 6.000,00000000 2021-10-12T23:37:42.589Z|VMVR2C450218|2021/10/12 23:29:58, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.09, 6.95, 4.69, 4.48,17.387, 6.000,00000000 2021-10-12T23:37:43.622Z|VMVR2C450218|2021/10/12 23:29:59, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.87, 1.89, 5.01, 6.94, 4.94, 4.75,17.387, 6.000,00000000 2021-10-12T23:37:44.654Z|VMVR2C450218|2021/10/12 23:30:00, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.99, 6.76, 4.9, 4.51,17.387, 6.000,00000000 2021-10-12T23:37:45.687Z|VMVR2C450218|2021/10/12 23:30:01, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.88, 1.87, 1.9, 4.95, 6.83, 4.85, 4.35,17.387, 6.000,00000000 2021-10-12T23:37:46.719Z|VMVR2C450218|2021/10/12 23:30:02, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.88, 1.88, 1.9, 4.95, 7.01, 4.76, 4.38,17.387, 6.000,00000000 2021-10-12T23:37:47.752Z|VMVR2C450218|2021/10/12 23:30:03, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5.09, 6.81, 4.99, 4.64,17.391, 6.000,00000000 2021-10-12T23:37:48.784Z|VMVR2C450218|2021/10/12 23:30:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.9, 5.12, 6.77, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T23:37:49.817Z|VMVR2C450218|2021/10/12 23:30:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.96, 6.93, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T23:37:50.849Z|VMVR2C450218|2021/10/12 23:30:06, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.89, 1.87, 1.92, 5.09, 6.77, 4.87, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:51.881Z|VMVR2C450218|2021/10/12 23:30:07, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.99, 7.05, 4.81, 4.4,17.391, 6.000,00000000 2021-10-12T23:37:52.914Z|VMVR2C450218|2021/10/12 23:30:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.79, 6.8, 4.8, 4.64,17.391, 6.000,00000000 2021-10-12T23:37:53.946Z|VMVR2C450218|2021/10/12 23:30:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.87, 1.9, 4.92, 6.91, 4.75, 4.56,17.391, 6.000,00000000 2021-10-12T23:37:54.979Z|VMVR2C450218|2021/10/12 23:30:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 7.03, 4.76, 4.49,17.391, 6.000,00000000 2021-10-12T23:37:56.011Z|VMVR2C450218|2021/10/12 23:30:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.77, 4.72, 4.44,17.387, 6.000,00000000 2021-10-12T23:37:57.044Z|VMVR2C450218|2021/10/12 23:30:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.92, 6.87, 4.71, 4.3,17.387, 6.000,00000000 2021-10-12T23:37:58.076Z|VMVR2C450218|2021/10/12 23:30:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.99, 6.96, 4.84, 4.44,17.387, 6.000,00000000 2021-10-12T23:37:59.109Z|VMVR2C450218|2021/10/12 23:30:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.99, 6.82, 4.91, 4.5,17.387, 6.000,00000000