2021-10-12T23:33:00.721Z|VMVR2C450218|2021/10/12 23:25:16, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.91, 6.96, 4.79, 4.5,17.387, 6.000,00000000 2021-10-12T23:33:01.754Z|VMVR2C450218|2021/10/12 23:25:17, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.11, 6.89, 4.91, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:02.786Z|VMVR2C450218|2021/10/12 23:25:18, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.9, 4.98, 6.96, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:03.819Z|VMVR2C450218|2021/10/12 23:25:19, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5, 7.11, 4.73, 4.51,17.387, 6.000,00000000 2021-10-12T23:33:04.851Z|VMVR2C450218|2021/10/12 23:25:20, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.92, 6.93, 4.69, 4.33,17.387, 6.000,00000000 2021-10-12T23:33:05.884Z|VMVR2C450218|2021/10/12 23:25:21, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 4.91, 6.83, 4.76, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:06.916Z|VMVR2C450218|2021/10/12 23:25:22, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.11, 7.04, 4.66, 4.69,17.387, 6.000,00000000 2021-10-12T23:33:07.949Z|VMVR2C450218|2021/10/12 23:25:23, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5.06, 6.99, 4.77, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:08.981Z|VMVR2C450218|2021/10/12 23:25:24, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 7.04, 4.85, 4.51,17.387, 6.000,00000000 2021-10-12T23:33:10.014Z|VMVR2C450218|2021/10/12 23:25:25, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 7.03, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:33:11.046Z|VMVR2C450218|2021/10/12 23:25:26, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.9, 1.9, 1.91, 4.95, 6.95, 4.79, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:12.079Z|VMVR2C450218|2021/10/12 23:25:27, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 5.07, 6.78, 4.87, 4.68,17.384, 6.000,00000000 2021-10-12T23:33:13.111Z|VMVR2C450218|2021/10/12 23:25:28, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.9, 1.91, 4.95, 6.9, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:33:14.144Z|VMVR2C450218|2021/10/12 23:25:29, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.9, 1.87, 1.91, 4.99, 6.86, 4.67, 4.7,17.384, 6.000,00000000 2021-10-12T23:33:15.176Z|VMVR2C450218|2021/10/12 23:25:30, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.87, 1.9, 5, 6.96, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T23:33:16.209Z|VMVR2C450218|2021/10/12 23:25:31, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 5.06, 6.78, 4.82, 4.46,17.384, 6.000,00000000 2021-10-12T23:33:17.241Z|VMVR2C450218|2021/10/12 23:25:32, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.88, 6.83, 4.7, 4.47,17.384, 6.000,00000000 2021-10-12T23:33:18.274Z|VMVR2C450218|2021/10/12 23:25:33, NaN, NaN, NaN, NaN, -25.8, 2.07, 1.89, 1.89, 1.91, 4.98, 7.03, 4.72, 4.44,17.387, 6.000,00000000 2021-10-12T23:33:19.306Z|VMVR2C450218|2021/10/12 23:25:34, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.95, 6.87, 4.85, 4.59,17.387, 6.000,00000000 2021-10-12T23:33:20.338Z|VMVR2C450218|2021/10/12 23:25:35, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.9, 4.99, 6.84, 4.85, 4.43,17.387, 6.000,00000000 2021-10-12T23:33:21.371Z|VMVR2C450218|2021/10/12 23:25:36, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.91, 4.96, 7.02, 4.91, 4.63,17.387, 6.000,00000000 2021-10-12T23:33:22.510Z|VMVR2C450218|2021/10/12 23:25:37, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.88, 1.92, 4.88, 6.85, 4.79, 4.5,17.384, 6.000,00000000 2021-10-12T23:33:23.436Z|VMVR2C450218|2021/10/12 23:25:39, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.92, 4.95, 6.98, 4.85, 4.49,17.387, 6.000,00000000 2021-10-12T23:33:24.468Z|VMVR2C450218|2021/10/12 23:25:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.07, 6.86, 4.99, 4.58,17.387, 6.000,00000000 2021-10-12T23:33:25.501Z|VMVR2C450218|2021/10/12 23:25:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.73, 4.82, 4.6,17.387, 6.000,00000000 2021-10-12T23:33:26.533Z|VMVR2C450218|2021/10/12 23:25:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.87, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T23:33:27.566Z|VMVR2C450218|2021/10/12 23:25:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.9, 6.93, 4.83, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:28.598Z|VMVR2C450218|2021/10/12 23:25:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.84, 6.96, 4.84, 4.7,17.387, 6.000,00000000 2021-10-12T23:33:29.631Z|VMVR2C450218|2021/10/12 23:25:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.83, 6.99, 4.75, 4.53,17.387, 6.000,00000000 2021-10-12T23:33:30.663Z|VMVR2C450218|2021/10/12 23:25:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.85, 6.92, 4.88, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:31.696Z|VMVR2C450218|2021/10/12 23:25:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.05, 6.91, 4.77, 4.51,17.384, 6.000,00000000 2021-10-12T23:33:32.728Z|VMVR2C450218|2021/10/12 23:25:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.99, 6.87, 4.82, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:33.777Z|VMVR2C450218|2021/10/12 23:25:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.86, 5.06, 4.63,17.384, 6.000,00000000 2021-10-12T23:33:34.793Z|VMVR2C450218|2021/10/12 23:25:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.17, 6.86, 4.96, 4.52,17.384, 6.000,00000000 2021-10-12T23:33:35.826Z|VMVR2C450218|2021/10/12 23:25:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.9, 6.85, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T23:33:36.858Z|VMVR2C450218|2021/10/12 23:25:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.04, 6.91, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T23:33:37.891Z|VMVR2C450218|2021/10/12 23:25:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 5.01, 6.9, 4.72, 4.5,17.384, 6.000,00000000 2021-10-12T23:33:39.261Z|VMVR2C450218|2021/10/12 23:25:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.98, 4.8, 4.48,17.384, 6.000,00000000 2021-10-12T23:33:39.956Z|VMVR2C450218|2021/10/12 23:25:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5, 6.86, 4.87, 4.41,17.384, 6.000,00000000 2021-10-12T23:33:40.988Z|VMVR2C450218|2021/10/12 23:25:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.98, 6.94, 4.75, 4.66,17.384, 6.000,00000000 2021-10-12T23:33:42.021Z|VMVR2C450218|2021/10/12 23:25:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.01, 6.97, 4.96, 4.65,17.387, 6.000,00000000 2021-10-12T23:33:43.053Z|VMVR2C450218|2021/10/12 23:25:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.83, 6.8, 4.74, 4.56,17.387, 6.000,00000000 2021-10-12T23:33:44.086Z|VMVR2C450218|2021/10/12 23:25:59, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.89, 4.89, 6.84, 4.97, 4.57,17.387, 6.000,00000000 2021-10-12T23:33:45.118Z|VMVR2C450218|2021/10/12 23:26:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.86, 4.95, 4.59,17.387, 6.000,00000000 2021-10-12T23:33:46.151Z|VMVR2C450218|2021/10/12 23:26:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.97, 6.77, 4.88, 4.39,17.387, 6.000,00000000 2021-10-12T23:33:47.183Z|VMVR2C450218|2021/10/12 23:26:02, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.9, 4.93, 6.92, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:33:48.216Z|VMVR2C450218|2021/10/12 23:26:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.96, 6.8, 4.94, 4.44,17.387, 6.000,00000000 2021-10-12T23:33:49.248Z|VMVR2C450218|2021/10/12 23:26:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.24, 6.77, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T23:33:50.280Z|VMVR2C450218|2021/10/12 23:26:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 7, 4.85, 4.52,17.384, 6.000,00000000 2021-10-12T23:33:51.313Z|VMVR2C450218|2021/10/12 23:26:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.93, 6.83, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:33:52.346Z|VMVR2C450218|2021/10/12 23:26:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.1, 6.76, 4.78, 4.57,17.384, 6.000,00000000 2021-10-12T23:33:53.378Z|VMVR2C450218|2021/10/12 23:26:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.08, 6.8, 4.82, 4.54,17.384, 6.000,00000000 2021-10-12T23:33:54.411Z|VMVR2C450218|2021/10/12 23:26:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.95, 4.72, 4.55,17.384, 6.000,00000000 2021-10-12T23:33:55.443Z|VMVR2C450218|2021/10/12 23:26:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.99, 6.93, 4.73, 4.52,17.387, 6.000,00000000 2021-10-12T23:33:56.475Z|VMVR2C450218|2021/10/12 23:26:12, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.99, 6.88, 4.86, 4.68,17.384, 6.000,00000000 2021-10-12T23:33:57.508Z|VMVR2C450218|2021/10/12 23:26:13, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.87, 1.9, 5, 6.88, 4.83, 4.83,17.384, 6.000,00000000 2021-10-12T23:33:58.540Z|VMVR2C450218|2021/10/12 23:26:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 5.17, 6.87, 4.87, 4.4,17.387, 6.000,00000000 2021-10-12T23:33:59.573Z|VMVR2C450218|2021/10/12 23:26:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.91, 4.95, 6.89, 4.79, 4.57,17.384, 6.000,00000000