2021-10-12T23:32:00.838Z|VMVR2C450218|2021/10/12 23:24:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.86, 1.9, 5.04, 7.02, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T23:32:01.870Z|VMVR2C450218|2021/10/12 23:24:17, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.03, 6.8, 4.68, 4.64,17.384, 6.000,00000000 2021-10-12T23:32:02.902Z|VMVR2C450218|2021/10/12 23:24:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.87, 6.9, 4.71, 4.61,17.384, 6.000,00000000 2021-10-12T23:32:03.935Z|VMVR2C450218|2021/10/12 23:24:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.01, 6.9, 4.75, 4.5,17.380, 6.000,00000000 2021-10-12T23:32:04.967Z|VMVR2C450218|2021/10/12 23:24:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.97, 4.72, 4.37,17.384, 6.000,00000000 2021-10-12T23:32:06.000Z|VMVR2C450218|2021/10/12 23:24:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.95, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T23:32:07.032Z|VMVR2C450218|2021/10/12 23:24:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.01, 6.89, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T23:32:08.065Z|VMVR2C450218|2021/10/12 23:24:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 6.56, 4.69, 4.61,17.384, 6.000,00000000 2021-10-12T23:32:09.097Z|VMVR2C450218|2021/10/12 23:24:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.89, 4.72, 4.52,17.380, 6.000,00000000 2021-10-12T23:32:10.130Z|VMVR2C450218|2021/10/12 23:24:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.88, 4.67, 4.53,17.384, 6.000,00000000 2021-10-12T23:32:11.164Z|VMVR2C450218|2021/10/12 23:24:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.93, 4.77, 4.39,17.380, 6.000,00000000 2021-10-12T23:32:12.195Z|VMVR2C450218|2021/10/12 23:24:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.01, 6.85, 4.55, 4.58,17.384, 6.000,00000000 2021-10-12T23:32:13.227Z|VMVR2C450218|2021/10/12 23:24:28, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.02, 6.86, 4.9, 4.74,17.384, 6.000,00000000 2021-10-12T23:32:14.260Z|VMVR2C450218|2021/10/12 23:24:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 7, 4.92, 4.6,17.387, 6.000,00000000 2021-10-12T23:32:15.292Z|VMVR2C450218|2021/10/12 23:24:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.92, 6.92, 4.83, 4.52,17.384, 6.000,00000000 2021-10-12T23:32:16.325Z|VMVR2C450218|2021/10/12 23:24:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.8, 6.86, 4.66, 4.49,17.384, 6.000,00000000 2021-10-12T23:32:17.357Z|VMVR2C450218|2021/10/12 23:24:32, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 4.83, 6.93, 4.67, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:18.390Z|VMVR2C450218|2021/10/12 23:24:33, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.96, 6.84, 4.72, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:19.422Z|VMVR2C450218|2021/10/12 23:24:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 4.99, 6.85, 4.97, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:20.455Z|VMVR2C450218|2021/10/12 23:24:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.06, 7.03, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T23:32:21.487Z|VMVR2C450218|2021/10/12 23:24:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.97, 6.95, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T23:32:22.520Z|VMVR2C450218|2021/10/12 23:24:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.96, 6.92, 4.8, 4.58,17.387, 6.000,00000000 2021-10-12T23:32:23.552Z|VMVR2C450218|2021/10/12 23:24:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 4.9, 6.95, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T23:32:24.585Z|VMVR2C450218|2021/10/12 23:24:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.84, 6.93, 4.81, 4.56,17.387, 6.000,00000000 2021-10-12T23:32:25.617Z|VMVR2C450218|2021/10/12 23:24:41, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.81, 6.98, 4.66, 4.4,17.387, 6.000,00000000 2021-10-12T23:32:26.650Z|VMVR2C450218|2021/10/12 23:24:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.08, 6.84, 4.84, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:27.682Z|VMVR2C450218|2021/10/12 23:24:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.03, 6.95, 4.83, 4.38,17.387, 6.000,00000000 2021-10-12T23:32:28.714Z|VMVR2C450218|2021/10/12 23:24:44, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.94, 6.78, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T23:32:29.747Z|VMVR2C450218|2021/10/12 23:24:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.04, 6.85, 4.67, 4.34,17.384, 6.000,00000000 2021-10-12T23:32:30.779Z|VMVR2C450218|2021/10/12 23:24:46, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.92, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:32:31.812Z|VMVR2C450218|2021/10/12 23:24:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.9, 6.95, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:32:32.845Z|VMVR2C450218|2021/10/12 23:24:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 7.14, 4.77, 4.24,17.384, 6.000,00000000 2021-10-12T23:32:33.877Z|VMVR2C450218|2021/10/12 23:24:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.97, 6.74, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:32:34.909Z|VMVR2C450218|2021/10/12 23:24:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 6.74, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:32:35.942Z|VMVR2C450218|2021/10/12 23:24:51, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 4.73, 6.89, 4.84, 4.7,17.384, 6.000,00000000 2021-10-12T23:32:36.974Z|VMVR2C450218|2021/10/12 23:24:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.01, 6.72, 4.71, 4.53,17.384, 6.000,00000000 2021-10-12T23:32:38.007Z|VMVR2C450218|2021/10/12 23:24:53, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.01, 6.71, 4.76, 4.65,17.384, 6.000,00000000 2021-10-12T23:32:39.039Z|VMVR2C450218|2021/10/12 23:24:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.02, 6.96, 4.79, 4.36,17.387, 6.000,00000000 2021-10-12T23:32:40.072Z|VMVR2C450218|2021/10/12 23:24:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.74, 6.89, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T23:32:41.104Z|VMVR2C450218|2021/10/12 23:24:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.88, 1.86, 1.89, 5.02, 6.88, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:32:42.137Z|VMVR2C450218|2021/10/12 23:24:57, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.88, 1.86, 1.89, 4.88, 6.92, 4.76, 4.69,17.387, 6.000,00000000 2021-10-12T23:32:43.169Z|VMVR2C450218|2021/10/12 23:24:58, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.11, 6.89, 4.67, 4.52,17.387, 6.000,00000000 2021-10-12T23:32:44.202Z|VMVR2C450218|2021/10/12 23:24:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.89, 4.9, 7.09, 4.81, 4.7,17.387, 6.000,00000000 2021-10-12T23:32:45.234Z|VMVR2C450218|2021/10/12 23:25:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.81, 6.97, 4.75, 4.7,17.384, 6.000,00000000 2021-10-12T23:32:46.267Z|VMVR2C450218|2021/10/12 23:25:01, NaN, NaN, NaN, NaN, -25.9, 2.07, 1.89, 1.87, 1.9, 4.9, 6.91, 4.71, 4.41,17.384, 6.000,00000000 2021-10-12T23:32:47.299Z|VMVR2C450218|2021/10/12 23:25:02, NaN, NaN, NaN, NaN, -25.9, 2.08, 1.89, 1.89, 1.9, 5.11, 6.69, 4.76, 4.54,17.387, 6.000,00000000 2021-10-12T23:32:48.332Z|VMVR2C450218|2021/10/12 23:25:03, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 5, 6.98, 4.79, 4.68,17.387, 6.000,00000000 2021-10-12T23:32:49.364Z|VMVR2C450218|2021/10/12 23:25:04, NaN, NaN, NaN, NaN, -25.9, 2.1, 1.9, 1.91, 1.91, 5.2, 6.84, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T23:32:50.397Z|VMVR2C450218|2021/10/12 23:25:05, NaN, NaN, NaN, NaN, -25.8, 2.1, 1.9, 1.91, 1.91, 4.98, 6.88, 4.98, 4.45,17.384, 6.000,00000000 2021-10-12T23:32:51.429Z|VMVR2C450218|2021/10/12 23:25:06, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.9, 1.91, 1.91, 4.94, 6.83, 4.72, 4.5,17.387, 6.000,00000000 2021-10-12T23:32:52.461Z|VMVR2C450218|2021/10/12 23:25:08, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.91, 5.13, 7.1, 4.77, 4.47,17.387, 6.000,00000000 2021-10-12T23:32:53.494Z|VMVR2C450218|2021/10/12 23:25:09, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.91, 1.91, 5.07, 6.92, 4.87, 4.51,17.384, 6.000,00000000 2021-10-12T23:32:54.527Z|VMVR2C450218|2021/10/12 23:25:10, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.95, 6.94, 5.03, 4.51,17.387, 6.000,00000000 2021-10-12T23:32:55.560Z|VMVR2C450218|2021/10/12 23:25:11, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.94, 6.85, 4.75, 4.5,17.384, 6.000,00000000 2021-10-12T23:32:56.592Z|VMVR2C450218|2021/10/12 23:25:12, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.94, 6.99, 4.75, 4.42,17.387, 6.000,00000000 2021-10-12T23:32:57.624Z|VMVR2C450218|2021/10/12 23:25:13, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.96, 6.69, 4.91, 4.46,17.387, 6.000,00000000 2021-10-12T23:32:58.657Z|VMVR2C450218|2021/10/12 23:25:14, NaN, NaN, NaN, NaN, -25.9, 2.09, 1.89, 1.9, 1.9, 4.91, 6.79, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T23:32:59.689Z|VMVR2C450218|2021/10/12 23:25:15, NaN, NaN, NaN, NaN, -25.8, 2.09, 1.89, 1.9, 1.9, 4.92, 6.98, 4.83, 4.56,17.387, 6.000,00000000