2021-10-12T23:30:00.037Z|VMVR2C450218|2021/10/12 23:22:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.79, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:01.069Z|VMVR2C450218|2021/10/12 23:22:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.75, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T23:30:02.103Z|VMVR2C450218|2021/10/12 23:22:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 7.03, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:03.134Z|VMVR2C450218|2021/10/12 23:22:18, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.95, 6.86, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T23:30:04.167Z|VMVR2C450218|2021/10/12 23:22:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.97, 4.77, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:05.199Z|VMVR2C450218|2021/10/12 23:22:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.91, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:06.232Z|VMVR2C450218|2021/10/12 23:22:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.78, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T23:30:07.264Z|VMVR2C450218|2021/10/12 23:22:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.77, 4.84, 4.83,17.384, 6.000,00000000 2021-10-12T23:30:08.297Z|VMVR2C450218|2021/10/12 23:22:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 6.92, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T23:30:09.329Z|VMVR2C450218|2021/10/12 23:22:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.8, 6.9, 4.76, 4.42,17.380, 6.000,00000000 2021-10-12T23:30:10.412Z|VMVR2C450218|2021/10/12 23:22:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.82, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:11.394Z|VMVR2C450218|2021/10/12 23:22:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.86, 6.99, 4.92, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:12.427Z|VMVR2C450218|2021/10/12 23:22:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.11, 6.95, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T23:30:13.459Z|VMVR2C450218|2021/10/12 23:22:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.89, 6.84, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:14.492Z|VMVR2C450218|2021/10/12 23:22:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.87, 4.65, 4.29,17.380, 6.000,00000000 2021-10-12T23:30:15.524Z|VMVR2C450218|2021/10/12 23:22:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.81, 4.76, 4.43,17.380, 6.000,00000000 2021-10-12T23:30:16.557Z|VMVR2C450218|2021/10/12 23:22:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.72, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:17.589Z|VMVR2C450218|2021/10/12 23:22:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.89, 6.84, 4.76, 4.44,17.380, 6.000,00000000 2021-10-12T23:30:18.622Z|VMVR2C450218|2021/10/12 23:22:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.81, 4.84, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:19.654Z|VMVR2C450218|2021/10/12 23:22:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.81, 4.87, 4.5,17.380, 6.000,00000000 2021-10-12T23:30:20.687Z|VMVR2C450218|2021/10/12 23:22:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.98, 4.77, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:21.719Z|VMVR2C450218|2021/10/12 23:22:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.89, 4.71, 4.31,17.380, 6.000,00000000 2021-10-12T23:30:22.752Z|VMVR2C450218|2021/10/12 23:22:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.77, 4.74, 4.61,17.380, 6.000,00000000 2021-10-12T23:30:23.784Z|VMVR2C450218|2021/10/12 23:22:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.84, 4.7, 4.24,17.380, 6.000,00000000 2021-10-12T23:30:24.817Z|VMVR2C450218|2021/10/12 23:22:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.89, 4.88, 4.4,17.380, 6.000,00000000 2021-10-12T23:30:25.849Z|VMVR2C450218|2021/10/12 23:22:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.88, 4.57, 4.51,17.380, 6.000,00000000 2021-10-12T23:30:26.882Z|VMVR2C450218|2021/10/12 23:22:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.86, 4.75, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:27.914Z|VMVR2C450218|2021/10/12 23:22:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 7.04, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T23:30:28.947Z|VMVR2C450218|2021/10/12 23:22:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.79, 4.77, 4.41,17.384, 6.000,00000000 2021-10-12T23:30:29.979Z|VMVR2C450218|2021/10/12 23:22:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 7.05, 4.74, 4.6,17.384, 6.000,00000000 2021-10-12T23:30:31.011Z|VMVR2C450218|2021/10/12 23:22:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 6.83, 4.86, 4.67,17.384, 6.000,00000000 2021-10-12T23:30:32.044Z|VMVR2C450218|2021/10/12 23:22:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.75, 7.12, 4.85, 4.48,17.384, 6.000,00000000 2021-10-12T23:30:33.076Z|VMVR2C450218|2021/10/12 23:22:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.8, 4.57, 4.51,17.384, 6.000,00000000 2021-10-12T23:30:34.109Z|VMVR2C450218|2021/10/12 23:22:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.81, 4.95, 4.55,17.380, 6.000,00000000 2021-10-12T23:30:35.141Z|VMVR2C450218|2021/10/12 23:22:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.98, 4.72, 4.49,17.384, 6.000,00000000 2021-10-12T23:30:36.174Z|VMVR2C450218|2021/10/12 23:22:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.93, 6.92, 4.82, 4.33,17.380, 6.000,00000000 2021-10-12T23:30:37.206Z|VMVR2C450218|2021/10/12 23:22:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.03, 6.91, 4.6, 4.4,17.384, 6.000,00000000 2021-10-12T23:30:38.239Z|VMVR2C450218|2021/10/12 23:22:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.98, 4.78, 4.62,17.380, 6.000,00000000 2021-10-12T23:30:39.271Z|VMVR2C450218|2021/10/12 23:22:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.04, 6.78, 4.81, 4.46,17.384, 6.000,00000000 2021-10-12T23:30:40.304Z|VMVR2C450218|2021/10/12 23:22:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.03, 6.84, 4.74, 4.45,17.384, 6.000,00000000 2021-10-12T23:30:41.336Z|VMVR2C450218|2021/10/12 23:22:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.84, 6.82, 4.9, 4.56,17.380, 6.000,00000000 2021-10-12T23:30:42.369Z|VMVR2C450218|2021/10/12 23:22:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.88, 6.92, 5.01, 4.52,17.380, 6.000,00000000 2021-10-12T23:30:43.401Z|VMVR2C450218|2021/10/12 23:22:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.88, 5.05, 6.83, 4.79, 4.52,17.380, 6.000,00000000 2021-10-12T23:30:44.434Z|VMVR2C450218|2021/10/12 23:22:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.97, 4.89, 4.41,17.380, 6.000,00000000 2021-10-12T23:30:45.466Z|VMVR2C450218|2021/10/12 23:23:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.99, 4.89, 4.48,17.384, 6.000,00000000 2021-10-12T23:30:46.499Z|VMVR2C450218|2021/10/12 23:23:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 6.78, 4.92, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:47.531Z|VMVR2C450218|2021/10/12 23:23:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.91, 6.87, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T23:30:48.571Z|VMVR2C450218|2021/10/12 23:23:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.86, 4.68, 4.48,17.380, 6.000,00000000 2021-10-12T23:30:49.596Z|VMVR2C450218|2021/10/12 23:23:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.69, 4.88, 4.46,17.380, 6.000,00000000 2021-10-12T23:30:50.629Z|VMVR2C450218|2021/10/12 23:23:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.95, 6.95, 4.9, 4.48,17.380, 6.000,00000000 2021-10-12T23:30:51.662Z|VMVR2C450218|2021/10/12 23:23:07, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.91, 6.78, 4.81, 4.59,17.380, 6.000,00000000 2021-10-12T23:30:52.694Z|VMVR2C450218|2021/10/12 23:23:08, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.99, 6.99, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:30:53.726Z|VMVR2C450218|2021/10/12 23:23:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.95, 6.72, 4.68, 4.52,17.384, 6.000,00000000 2021-10-12T23:30:54.758Z|VMVR2C450218|2021/10/12 23:23:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.87, 6.92, 4.89, 4.53,17.380, 6.000,00000000 2021-10-12T23:30:55.791Z|VMVR2C450218|2021/10/12 23:23:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.98, 6.85, 4.85, 4.68,17.380, 6.000,00000000 2021-10-12T23:30:56.823Z|VMVR2C450218|2021/10/12 23:23:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.79, 4.9, 4.64,17.384, 6.000,00000000 2021-10-12T23:30:58.003Z|VMVR2C450218|2021/10/12 23:23:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.96, 7.08, 4.73, 4.44,17.384, 6.000,00000000 2021-10-12T23:30:58.889Z|VMVR2C450218|2021/10/12 23:23:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.92, 6.91, 4.88, 4.63,17.384, 6.000,00000000 2021-10-12T23:30:59.921Z|VMVR2C450218|2021/10/12 23:23:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.04, 6.79, 4.71, 4.5,17.384, 6.000,00000000