2021-10-12T23:21:00.049Z|VMVR2C450218|2021/10/12 23:13:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.85, 4.66, 4.5,17.391, 6.000,00000000 2021-10-12T23:21:01.081Z|VMVR2C450218|2021/10/12 23:13:16, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.71, 4.79, 4.47,17.391, 6.000,00000000 2021-10-12T23:21:02.114Z|VMVR2C450218|2021/10/12 23:13:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.88, 7.02, 4.75, 4.63,17.391, 6.000,00000000 2021-10-12T23:21:03.146Z|VMVR2C450218|2021/10/12 23:13:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 7, 4.82, 4.37,17.391, 6.000,00000000 2021-10-12T23:21:04.179Z|VMVR2C450218|2021/10/12 23:13:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.95, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T23:21:05.211Z|VMVR2C450218|2021/10/12 23:13:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.75, 4.53,17.391, 6.000,00000000 2021-10-12T23:21:06.244Z|VMVR2C450218|2021/10/12 23:13:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.74, 4.79, 4.64,17.387, 6.000,00000000 2021-10-12T23:21:07.277Z|VMVR2C450218|2021/10/12 23:13:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5, 6.91, 4.93, 4.41,17.391, 6.000,00000000 2021-10-12T23:21:08.309Z|VMVR2C450218|2021/10/12 23:13:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5, 6.91, 4.71, 4.37,17.391, 6.000,00000000 2021-10-12T23:21:09.341Z|VMVR2C450218|2021/10/12 23:13:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.9, 4.95, 6.78, 4.71, 4.56,17.391, 6.000,00000000 2021-10-12T23:21:10.374Z|VMVR2C450218|2021/10/12 23:13:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.93, 6.79, 4.8, 4.49,17.387, 6.000,00000000 2021-10-12T23:21:11.406Z|VMVR2C450218|2021/10/12 23:13:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5, 6.77, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T23:21:12.439Z|VMVR2C450218|2021/10/12 23:13:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 7.05, 4.77, 4.51,17.391, 6.000,00000000 2021-10-12T23:21:13.471Z|VMVR2C450218|2021/10/12 23:13:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.65, 4.66, 4.63,17.391, 6.000,00000000 2021-10-12T23:21:14.504Z|VMVR2C450218|2021/10/12 23:13:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.93, 6.73, 4.86, 4.33,17.391, 6.000,00000000 2021-10-12T23:21:15.536Z|VMVR2C450218|2021/10/12 23:13:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 7.08, 4.69, 4.57,17.391, 6.000,00000000 2021-10-12T23:21:16.568Z|VMVR2C450218|2021/10/12 23:13:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.07, 6.72, 4.77, 4.45,17.391, 6.000,00000000 2021-10-12T23:21:17.601Z|VMVR2C450218|2021/10/12 23:13:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.1, 6.85, 4.72, 4.47,17.391, 6.000,00000000 2021-10-12T23:21:18.634Z|VMVR2C450218|2021/10/12 23:13:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 6.99, 4.71, 4.59,17.391, 6.000,00000000 2021-10-12T23:21:19.666Z|VMVR2C450218|2021/10/12 23:13:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.83, 4.66, 4.49,17.391, 6.000,00000000 2021-10-12T23:21:20.698Z|VMVR2C450218|2021/10/12 23:13:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.99, 6.88, 4.62, 4.55,17.391, 6.000,00000000 2021-10-12T23:21:21.731Z|VMVR2C450218|2021/10/12 23:13:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.85, 6.88, 4.84, 4.49,17.391, 6.000,00000000 2021-10-12T23:21:22.763Z|VMVR2C450218|2021/10/12 23:13:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.95, 6.94, 4.65, 4.75,17.391, 6.000,00000000 2021-10-12T23:21:23.797Z|VMVR2C450218|2021/10/12 23:13:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.89, 4.87, 4.46,17.387, 6.000,00000000 2021-10-12T23:21:24.828Z|VMVR2C450218|2021/10/12 23:13:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.99, 6.9, 4.81, 4.52,17.391, 6.000,00000000 2021-10-12T23:21:25.861Z|VMVR2C450218|2021/10/12 23:13:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 7.07, 4.93, 4.56,17.391, 6.000,00000000 2021-10-12T23:21:26.893Z|VMVR2C450218|2021/10/12 23:13:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.95, 6.94, 4.7, 4.53,17.387, 6.000,00000000 2021-10-12T23:21:27.926Z|VMVR2C450218|2021/10/12 23:13:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.17, 7.02, 4.78, 4.64,17.387, 6.000,00000000 2021-10-12T23:21:28.958Z|VMVR2C450218|2021/10/12 23:13:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 6.91, 4.86, 4.39,17.391, 6.000,00000000 2021-10-12T23:21:29.991Z|VMVR2C450218|2021/10/12 23:13:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.89, 4.84, 4.43,17.391, 6.000,00000000 2021-10-12T23:21:31.023Z|VMVR2C450218|2021/10/12 23:13:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.73, 4.93, 4.51,17.387, 6.000,00000000 2021-10-12T23:21:32.056Z|VMVR2C450218|2021/10/12 23:13:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.91, 6.97, 4.84, 4.71,17.387, 6.000,00000000 2021-10-12T23:21:33.088Z|VMVR2C450218|2021/10/12 23:13:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.88, 6.76, 4.81, 4.46,17.387, 6.000,00000000 2021-10-12T23:21:34.121Z|VMVR2C450218|2021/10/12 23:13:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.95, 6.67, 4.87, 4.48,17.387, 6.000,00000000 2021-10-12T23:21:35.153Z|VMVR2C450218|2021/10/12 23:13:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.96, 6.85, 4.84, 4.54,17.391, 6.000,00000000 2021-10-12T23:21:36.186Z|VMVR2C450218|2021/10/12 23:13:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 5.09, 7.04, 4.75, 4.41,17.387, 6.000,00000000 2021-10-12T23:21:37.218Z|VMVR2C450218|2021/10/12 23:13:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.93, 6.94, 4.77, 4.57,17.387, 6.000,00000000 2021-10-12T23:21:38.251Z|VMVR2C450218|2021/10/12 23:13:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.09, 7.08, 4.88, 4.6,17.387, 6.000,00000000 2021-10-12T23:21:39.283Z|VMVR2C450218|2021/10/12 23:13:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.85, 1.89, 5, 6.9, 4.83, 4.22,17.387, 6.000,00000000 2021-10-12T23:21:40.316Z|VMVR2C450218|2021/10/12 23:13:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.03, 6.94, 4.76, 4.55,17.387, 6.000,00000000 2021-10-12T23:21:41.348Z|VMVR2C450218|2021/10/12 23:13:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.87, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T23:21:42.381Z|VMVR2C450218|2021/10/12 23:13:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.99, 4.83, 4.47,17.387, 6.000,00000000 2021-10-12T23:21:43.413Z|VMVR2C450218|2021/10/12 23:13:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5, 7.01, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T23:21:44.445Z|VMVR2C450218|2021/10/12 23:14:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.09, 6.93, 4.66, 4.5,17.387, 6.000,00000000 2021-10-12T23:21:45.478Z|VMVR2C450218|2021/10/12 23:14:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.02, 6.96, 4.87, 4.34,17.387, 6.000,00000000 2021-10-12T23:21:46.511Z|VMVR2C450218|2021/10/12 23:14:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.83, 4.76, 4.59,17.387, 6.000,00000000 2021-10-12T23:21:47.543Z|VMVR2C450218|2021/10/12 23:14:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.9, 6.85, 4.83, 4.42,17.387, 6.000,00000000 2021-10-12T23:21:48.576Z|VMVR2C450218|2021/10/12 23:14:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.95, 6.82, 4.73, 4.62,17.387, 6.000,00000000 2021-10-12T23:21:49.608Z|VMVR2C450218|2021/10/12 23:14:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.2, 7.04, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:21:50.640Z|VMVR2C450218|2021/10/12 23:14:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.85, 1.9, 4.83, 7.18, 4.85, 4.53,17.387, 6.000,00000000 2021-10-12T23:21:51.673Z|VMVR2C450218|2021/10/12 23:14:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.93, 4.76, 4.36,17.391, 6.000,00000000 2021-10-12T23:21:52.705Z|VMVR2C450218|2021/10/12 23:14:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.02, 7.1, 4.71, 4.44,17.391, 6.000,00000000 2021-10-12T23:21:53.738Z|VMVR2C450218|2021/10/12 23:14:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.95, 6.72, 4.61, 4.39,17.387, 6.000,00000000 2021-10-12T23:21:54.770Z|VMVR2C450218|2021/10/12 23:14:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 7, 4.82, 4.26,17.387, 6.000,00000000 2021-10-12T23:21:55.803Z|VMVR2C450218|2021/10/12 23:14:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.94, 6.93, 4.8, 4.45,17.387, 6.000,00000000 2021-10-12T23:21:56.835Z|VMVR2C450218|2021/10/12 23:14:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.97, 6.85, 4.64, 4.63,17.387, 6.000,00000000 2021-10-12T23:21:57.868Z|VMVR2C450218|2021/10/12 23:14:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.04, 6.76, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:21:58.900Z|VMVR2C450218|2021/10/12 23:14:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.9, 7.05, 4.82, 4.69,17.387, 6.000,00000000 2021-10-12T23:21:59.933Z|VMVR2C450218|2021/10/12 23:14:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.97, 6.84, 4.91, 4.5,17.387, 6.000,00000000