2021-10-12T23:13:00.978Z|VMVR2C450218|2021/10/12 23:05:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.9, 6.96, 4.54, 4.43,17.384, 6.000,00000000 2021-10-12T23:13:02.010Z|VMVR2C450218|2021/10/12 23:05:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.08, 6.9, 4.82, 4.73,17.384, 6.000,00000000 2021-10-12T23:13:03.043Z|VMVR2C450218|2021/10/12 23:05:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.97, 6.93, 4.88, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:04.075Z|VMVR2C450218|2021/10/12 23:05:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 4.97, 7, 4.83, 4.48,17.384, 6.000,00000000 2021-10-12T23:13:05.107Z|VMVR2C450218|2021/10/12 23:05:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.88, 6.94, 4.75, 4.75,17.384, 6.000,00000000 2021-10-12T23:13:06.140Z|VMVR2C450218|2021/10/12 23:05:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.86, 4.88, 4.51,17.384, 6.000,00000000 2021-10-12T23:13:07.173Z|VMVR2C450218|2021/10/12 23:05:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.93, 6.99, 4.75, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:08.205Z|VMVR2C450218|2021/10/12 23:05:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.02, 6.78, 4.74, 4.71,17.384, 6.000,00000000 2021-10-12T23:13:09.238Z|VMVR2C450218|2021/10/12 23:05:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.99, 4.62, 4.58,17.387, 6.000,00000000 2021-10-12T23:13:10.270Z|VMVR2C450218|2021/10/12 23:05:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.99, 6.77, 4.87, 4.42,17.384, 6.000,00000000 2021-10-12T23:13:11.303Z|VMVR2C450218|2021/10/12 23:05:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.06, 6.9, 4.9, 4.62,17.384, 6.000,00000000 2021-10-12T23:13:12.335Z|VMVR2C450218|2021/10/12 23:05:27, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.96, 7.07, 4.92, 4.57,17.384, 6.000,00000000 2021-10-12T23:13:13.367Z|VMVR2C450218|2021/10/12 23:05:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.84, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T23:13:14.400Z|VMVR2C450218|2021/10/12 23:05:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5, 6.91, 4.71, 4.46,17.384, 6.000,00000000 2021-10-12T23:13:15.433Z|VMVR2C450218|2021/10/12 23:05:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.91, 6.96, 4.64, 4.62,17.387, 6.000,00000000 2021-10-12T23:13:16.465Z|VMVR2C450218|2021/10/12 23:05:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.12, 6.85, 4.88, 4.44,17.384, 6.000,00000000 2021-10-12T23:13:17.497Z|VMVR2C450218|2021/10/12 23:05:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.07, 6.83, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T23:13:18.530Z|VMVR2C450218|2021/10/12 23:05:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.03, 4.88, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:19.562Z|VMVR2C450218|2021/10/12 23:05:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.01, 6.86, 4.74, 4.75,17.384, 6.000,00000000 2021-10-12T23:13:20.595Z|VMVR2C450218|2021/10/12 23:05:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.13, 6.82, 4.76, 4.49,17.384, 6.000,00000000 2021-10-12T23:13:21.627Z|VMVR2C450218|2021/10/12 23:05:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.92, 6.87, 4.73, 4.43,17.384, 6.000,00000000 2021-10-12T23:13:22.660Z|VMVR2C450218|2021/10/12 23:05:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.07, 6.72, 4.76, 4.5,17.384, 6.000,00000000 2021-10-12T23:13:23.692Z|VMVR2C450218|2021/10/12 23:05:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.01, 6.87, 4.85, 4.67,17.380, 6.000,00000000 2021-10-12T23:13:24.725Z|VMVR2C450218|2021/10/12 23:05:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5, 6.84, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T23:13:25.757Z|VMVR2C450218|2021/10/12 23:05:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.87, 4.82, 4.35,17.384, 6.000,00000000 2021-10-12T23:13:26.790Z|VMVR2C450218|2021/10/12 23:05:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.95, 4.95, 4.54,17.384, 6.000,00000000 2021-10-12T23:13:27.822Z|VMVR2C450218|2021/10/12 23:05:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.88, 4.66, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:28.855Z|VMVR2C450218|2021/10/12 23:05:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.89, 6.8, 4.87, 4.49,17.384, 6.000,00000000 2021-10-12T23:13:29.887Z|VMVR2C450218|2021/10/12 23:05:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.11, 6.87, 4.8, 4.56,17.384, 6.000,00000000 2021-10-12T23:13:30.920Z|VMVR2C450218|2021/10/12 23:05:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.83, 4.92, 4.61,17.384, 6.000,00000000 2021-10-12T23:13:31.952Z|VMVR2C450218|2021/10/12 23:05:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.05, 6.75, 4.69, 4.59,17.380, 6.000,00000000 2021-10-12T23:13:32.984Z|VMVR2C450218|2021/10/12 23:05:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.85, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:13:34.017Z|VMVR2C450218|2021/10/12 23:05:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.99, 6.91, 4.64, 4.53,17.384, 6.000,00000000 2021-10-12T23:13:35.050Z|VMVR2C450218|2021/10/12 23:05:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.89, 4.84, 4.61,17.384, 6.000,00000000 2021-10-12T23:13:36.082Z|VMVR2C450218|2021/10/12 23:05:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.9, 6.92, 4.79, 4.31,17.380, 6.000,00000000 2021-10-12T23:13:37.114Z|VMVR2C450218|2021/10/12 23:05:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.84, 6.85, 4.84, 4.48,17.380, 6.000,00000000 2021-10-12T23:13:38.147Z|VMVR2C450218|2021/10/12 23:05:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.86, 6.99, 4.63, 4.67,17.380, 6.000,00000000 2021-10-12T23:13:39.179Z|VMVR2C450218|2021/10/12 23:05:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.84, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:13:40.212Z|VMVR2C450218|2021/10/12 23:05:55, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.87, 4.94, 7.03, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:41.244Z|VMVR2C450218|2021/10/12 23:05:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.76, 4.81, 4.4,17.380, 6.000,00000000 2021-10-12T23:13:42.277Z|VMVR2C450218|2021/10/12 23:05:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.8, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T23:13:43.309Z|VMVR2C450218|2021/10/12 23:05:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.97, 6.91, 4.74, 4.79,17.384, 6.000,00000000 2021-10-12T23:13:44.342Z|VMVR2C450218|2021/10/12 23:05:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.14, 6.93, 4.82, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:45.374Z|VMVR2C450218|2021/10/12 23:06:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.82, 6.87, 4.77, 4.71,17.380, 6.000,00000000 2021-10-12T23:13:46.407Z|VMVR2C450218|2021/10/12 23:06:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.83, 6.86, 4.78, 4.6,17.384, 6.000,00000000 2021-10-12T23:13:47.439Z|VMVR2C450218|2021/10/12 23:06:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 7.03, 4.83, 4.54,17.380, 6.000,00000000 2021-10-12T23:13:48.472Z|VMVR2C450218|2021/10/12 23:06:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.72, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T23:13:49.504Z|VMVR2C450218|2021/10/12 23:06:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.84, 7.05, 4.86, 4.36,17.380, 6.000,00000000 2021-10-12T23:13:50.537Z|VMVR2C450218|2021/10/12 23:06:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 5.14, 6.89, 4.74, 4.62,17.384, 6.000,00000000 2021-10-12T23:13:51.569Z|VMVR2C450218|2021/10/12 23:06:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.13, 6.99, 4.77, 4.27,17.384, 6.000,00000000 2021-10-12T23:13:52.602Z|VMVR2C450218|2021/10/12 23:06:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.96, 6.96, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T23:13:53.634Z|VMVR2C450218|2021/10/12 23:06:09, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 4.99, 6.78, 4.78, 4.58,17.384, 6.000,00000000 2021-10-12T23:13:54.667Z|VMVR2C450218|2021/10/12 23:06:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.85, 6.88, 4.8, 4.41,17.380, 6.000,00000000 2021-10-12T23:13:55.699Z|VMVR2C450218|2021/10/12 23:06:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 5.06, 6.85, 4.97, 4.55,17.384, 6.000,00000000 2021-10-12T23:13:56.732Z|VMVR2C450218|2021/10/12 23:06:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.88, 6.95, 4.86, 4.66,17.380, 6.000,00000000 2021-10-12T23:13:57.764Z|VMVR2C450218|2021/10/12 23:06:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.87, 4.96, 6.99, 4.77, 4.49,17.380, 6.000,00000000 2021-10-12T23:13:58.797Z|VMVR2C450218|2021/10/12 23:06:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.98, 7.04, 4.75, 4.52,17.384, 6.000,00000000 2021-10-12T23:13:59.829Z|VMVR2C450218|2021/10/12 23:06:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.01, 6.86, 4.83, 4.63,17.384, 6.000,00000000