2021-10-12T23:12:00.061Z|VMVR2C450218|2021/10/12 23:04:15, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.08, 6.77, 4.88, 4.31,17.387, 6.000,00000000 2021-10-12T23:12:01.094Z|VMVR2C450218|2021/10/12 23:04:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.9, 4.75, 4.55,17.384, 6.000,00000000 2021-10-12T23:12:02.127Z|VMVR2C450218|2021/10/12 23:04:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.98, 4.79, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:03.159Z|VMVR2C450218|2021/10/12 23:04:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.98, 6.94, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:04.191Z|VMVR2C450218|2021/10/12 23:04:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 5.08, 6.92, 4.82, 4.36,17.384, 6.000,00000000 2021-10-12T23:12:05.224Z|VMVR2C450218|2021/10/12 23:04:20, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.09, 6.92, 4.86, 4.48,17.387, 6.000,00000000 2021-10-12T23:12:06.256Z|VMVR2C450218|2021/10/12 23:04:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.93, 4.75, 4.38,17.387, 6.000,00000000 2021-10-12T23:12:07.289Z|VMVR2C450218|2021/10/12 23:04:22, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.88, 4.95, 6.9, 4.65, 4.42,17.384, 6.000,00000000 2021-10-12T23:12:08.321Z|VMVR2C450218|2021/10/12 23:04:23, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.91, 4.82, 4.59,17.384, 6.000,00000000 2021-10-12T23:12:09.354Z|VMVR2C450218|2021/10/12 23:04:24, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5, 6.95, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T23:12:10.386Z|VMVR2C450218|2021/10/12 23:04:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.95, 6.92, 4.8, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:11.419Z|VMVR2C450218|2021/10/12 23:04:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.06, 7.02, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:12.451Z|VMVR2C450218|2021/10/12 23:04:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.9, 6.82, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T23:12:13.483Z|VMVR2C450218|2021/10/12 23:04:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.02, 6.93, 4.79, 4.67,17.387, 6.000,00000000 2021-10-12T23:12:14.516Z|VMVR2C450218|2021/10/12 23:04:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.06, 6.95, 4.98, 4.86,17.387, 6.000,00000000 2021-10-12T23:12:15.549Z|VMVR2C450218|2021/10/12 23:04:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 4.91, 6.89, 4.89, 4.47,17.387, 6.000,00000000 2021-10-12T23:12:16.581Z|VMVR2C450218|2021/10/12 23:04:32, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.98, 6.87, 4.75, 4.43,17.384, 6.000,00000000 2021-10-12T23:12:17.613Z|VMVR2C450218|2021/10/12 23:04:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 5.05, 6.97, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:12:18.646Z|VMVR2C450218|2021/10/12 23:04:34, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.03, 6.97, 4.76, 4.45,17.384, 6.000,00000000 2021-10-12T23:12:19.678Z|VMVR2C450218|2021/10/12 23:04:35, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.89, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T23:12:20.711Z|VMVR2C450218|2021/10/12 23:04:36, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.97, 4.58, 4.52,17.384, 6.000,00000000 2021-10-12T23:12:21.743Z|VMVR2C450218|2021/10/12 23:04:37, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.04, 6.75, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:12:22.776Z|VMVR2C450218|2021/10/12 23:04:38, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 4.94, 6.87, 4.95, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:23.808Z|VMVR2C450218|2021/10/12 23:04:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.92, 6.89, 4.82, 4.7,17.387, 6.000,00000000 2021-10-12T23:12:24.841Z|VMVR2C450218|2021/10/12 23:04:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.13, 7, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:25.874Z|VMVR2C450218|2021/10/12 23:04:41, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.95, 6.89, 4.82, 4.56,17.387, 6.000,00000000 2021-10-12T23:12:26.906Z|VMVR2C450218|2021/10/12 23:04:42, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.93, 6.87, 4.82, 4.39,17.384, 6.000,00000000 2021-10-12T23:12:27.938Z|VMVR2C450218|2021/10/12 23:04:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.88, 4.76, 4.46,17.384, 6.000,00000000 2021-10-12T23:12:28.971Z|VMVR2C450218|2021/10/12 23:04:44, NaN, NaN, NaN, NaN, -25.8, 2.06, 1.87, 1.86, 1.88, 5.06, 6.77, 4.98, 4.63,17.387, 6.000,00000000 2021-10-12T23:12:30.004Z|VMVR2C450218|2021/10/12 23:04:45, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.07, 6.85, 4.75, 4.55,17.387, 6.000,00000000 2021-10-12T23:12:31.036Z|VMVR2C450218|2021/10/12 23:04:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.86, 1.89, 5.07, 6.9, 4.83, 4.43,17.387, 6.000,00000000 2021-10-12T23:12:32.068Z|VMVR2C450218|2021/10/12 23:04:47, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.99, 6.9, 4.86, 4.6,17.387, 6.000,00000000 2021-10-12T23:12:33.101Z|VMVR2C450218|2021/10/12 23:04:48, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.86, 1.91, 5.02, 6.84, 4.84, 4.58,17.387, 6.000,00000000 2021-10-12T23:12:34.133Z|VMVR2C450218|2021/10/12 23:04:49, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.9, 6.94, 4.87, 4.64,17.384, 6.000,00000000 2021-10-12T23:12:35.166Z|VMVR2C450218|2021/10/12 23:04:50, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.85, 1.92, 4.97, 6.82, 4.94, 4.5,17.387, 6.000,00000000 2021-10-12T23:12:36.198Z|VMVR2C450218|2021/10/12 23:04:51, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.86, 1.91, 5.04, 7.02, 4.95, 4.45,17.387, 6.000,00000000 2021-10-12T23:12:37.230Z|VMVR2C450218|2021/10/12 23:04:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.99, 7, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T23:12:38.263Z|VMVR2C450218|2021/10/12 23:04:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.13, 6.82, 4.79, 4.41,17.387, 6.000,00000000 2021-10-12T23:12:39.295Z|VMVR2C450218|2021/10/12 23:04:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 4.84, 6.82, 4.78, 4.36,17.384, 6.000,00000000 2021-10-12T23:12:40.328Z|VMVR2C450218|2021/10/12 23:04:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.87, 4.94, 4.55,17.391, 6.000,00000000 2021-10-12T23:12:41.360Z|VMVR2C450218|2021/10/12 23:04:56, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.89, 1.86, 1.91, 5.02, 6.94, 4.9, 4.6,17.384, 6.000,00000000 2021-10-12T23:12:42.393Z|VMVR2C450218|2021/10/12 23:04:57, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.9, 1.87, 1.93, 5.14, 6.95, 5, 4.66,17.387, 6.000,00000000 2021-10-12T23:12:43.425Z|VMVR2C450218|2021/10/12 23:04:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.86, 1.91, 4.97, 7, 4.92, 4.49,17.387, 6.000,00000000 2021-10-12T23:12:44.458Z|VMVR2C450218|2021/10/12 23:05:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.89, 6.78, 4.77, 4.42,17.387, 6.000,00000000 2021-10-12T23:12:45.490Z|VMVR2C450218|2021/10/12 23:05:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.9, 5.08, 6.94, 4.83, 4.54,17.387, 6.000,00000000 2021-10-12T23:12:46.563Z|VMVR2C450218|2021/10/12 23:05:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 4.94, 6.92, 4.85, 4.64,17.387, 6.000,00000000 2021-10-12T23:12:47.555Z|VMVR2C450218|2021/10/12 23:05:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.86, 1.89, 5.07, 6.84, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:48.603Z|VMVR2C450218|2021/10/12 23:05:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 5.18, 6.81, 4.89, 4.52,17.387, 6.000,00000000 2021-10-12T23:12:49.620Z|VMVR2C450218|2021/10/12 23:05:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.89, 4.92, 4.62,17.387, 6.000,00000000 2021-10-12T23:12:50.653Z|VMVR2C450218|2021/10/12 23:05:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.97, 6.79, 4.66, 4.48,17.384, 6.000,00000000 2021-10-12T23:12:51.690Z|VMVR2C450218|2021/10/12 23:05:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.91, 6.88, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T23:12:52.718Z|VMVR2C450218|2021/10/12 23:05:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.07, 7.03, 4.87, 4.61,17.387, 6.000,00000000 2021-10-12T23:12:53.750Z|VMVR2C450218|2021/10/12 23:05:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.14, 6.94, 4.6, 4.56,17.384, 6.000,00000000 2021-10-12T23:12:54.783Z|VMVR2C450218|2021/10/12 23:05:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.99, 7, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T23:12:55.815Z|VMVR2C450218|2021/10/12 23:05:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.95, 6.86, 4.86, 4.76,17.384, 6.000,00000000 2021-10-12T23:12:56.848Z|VMVR2C450218|2021/10/12 23:05:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.03, 6.93, 4.8, 4.41,17.384, 6.000,00000000 2021-10-12T23:12:57.880Z|VMVR2C450218|2021/10/12 23:05:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.86, 1.88, 5.09, 6.78, 4.69, 4.32,17.384, 6.000,00000000 2021-10-12T23:12:58.913Z|VMVR2C450218|2021/10/12 23:05:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 5.05, 6.8, 4.84, 4.59,17.384, 6.000,00000000 2021-10-12T23:12:59.945Z|VMVR2C450218|2021/10/12 23:05:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.87, 4.83, 6.79, 4.8, 4.6,17.384, 6.000,00000000