2021-10-12T23:11:00.177Z|VMVR2C450218|2021/10/12 23:03:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 7, 4.7, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:01.210Z|VMVR2C450218|2021/10/12 23:03:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.2, 6.74, 4.83, 4.66,17.384, 6.000,00000000 2021-10-12T23:11:02.242Z|VMVR2C450218|2021/10/12 23:03:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.9, 1.85, 1.91, 4.99, 6.92, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T23:11:03.275Z|VMVR2C450218|2021/10/12 23:03:18, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.9, 6.89, 4.75, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:04.307Z|VMVR2C450218|2021/10/12 23:03:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.05, 6.88, 4.69, 4.43,17.387, 6.000,00000000 2021-10-12T23:11:05.340Z|VMVR2C450218|2021/10/12 23:03:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.77, 4.78, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:06.372Z|VMVR2C450218|2021/10/12 23:03:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.83, 4.59, 4.34,17.387, 6.000,00000000 2021-10-12T23:11:07.405Z|VMVR2C450218|2021/10/12 23:03:22, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.83, 4.77, 4.66,17.387, 6.000,00000000 2021-10-12T23:11:08.499Z|VMVR2C450218|2021/10/12 23:03:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.8, 6.89, 4.7, 4.54,17.387, 6.000,00000000 2021-10-12T23:11:09.470Z|VMVR2C450218|2021/10/12 23:03:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.79, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:10.531Z|VMVR2C450218|2021/10/12 23:03:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.75, 4.72, 4.3,17.387, 6.000,00000000 2021-10-12T23:11:11.535Z|VMVR2C450218|2021/10/12 23:03:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.87, 6.94, 4.67, 4.64,17.387, 6.000,00000000 2021-10-12T23:11:12.567Z|VMVR2C450218|2021/10/12 23:03:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.96, 6.88, 4.7, 4.56,17.387, 6.000,00000000 2021-10-12T23:11:13.600Z|VMVR2C450218|2021/10/12 23:03:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.96, 6.9, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T23:11:14.633Z|VMVR2C450218|2021/10/12 23:03:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.92, 6.76, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T23:11:15.665Z|VMVR2C450218|2021/10/12 23:03:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.8, 4.89, 4.5,17.384, 6.000,00000000 2021-10-12T23:11:16.697Z|VMVR2C450218|2021/10/12 23:03:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.83, 4.76, 4.37,17.384, 6.000,00000000 2021-10-12T23:11:17.730Z|VMVR2C450218|2021/10/12 23:03:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.76, 4.67, 4.43,17.384, 6.000,00000000 2021-10-12T23:11:18.762Z|VMVR2C450218|2021/10/12 23:03:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.09, 7.03, 4.79, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:19.794Z|VMVR2C450218|2021/10/12 23:03:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.84, 4.62, 4.5,17.384, 6.000,00000000 2021-10-12T23:11:20.827Z|VMVR2C450218|2021/10/12 23:03:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.99, 6.73, 4.72, 4.57,17.384, 6.000,00000000 2021-10-12T23:11:21.860Z|VMVR2C450218|2021/10/12 23:03:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.85, 1.9, 5.01, 6.91, 4.85, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:22.892Z|VMVR2C450218|2021/10/12 23:03:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 4.97, 6.87, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T23:11:23.924Z|VMVR2C450218|2021/10/12 23:03:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.05, 6.93, 4.81, 4.49,17.384, 6.000,00000000 2021-10-12T23:11:24.957Z|VMVR2C450218|2021/10/12 23:03:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 6.97, 4.77, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:25.989Z|VMVR2C450218|2021/10/12 23:03:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.01, 6.76, 4.81, 4.44,17.384, 6.000,00000000 2021-10-12T23:11:27.022Z|VMVR2C450218|2021/10/12 23:03:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.88, 4.6, 4.6,17.384, 6.000,00000000 2021-10-12T23:11:28.054Z|VMVR2C450218|2021/10/12 23:03:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.73, 4.76, 4.58,17.387, 6.000,00000000 2021-10-12T23:11:29.087Z|VMVR2C450218|2021/10/12 23:03:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.87, 6.95, 4.67, 4.46,17.384, 6.000,00000000 2021-10-12T23:11:30.124Z|VMVR2C450218|2021/10/12 23:03:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.9, 4.68, 4.36,17.387, 6.000,00000000 2021-10-12T23:11:31.152Z|VMVR2C450218|2021/10/12 23:03:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.05, 4.65, 4.52,17.387, 6.000,00000000 2021-10-12T23:11:32.184Z|VMVR2C450218|2021/10/12 23:03:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.97, 6.95, 4.69, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:33.217Z|VMVR2C450218|2021/10/12 23:03:48, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.91, 4.91, 6.86, 4.8, 4.48,17.387, 6.000,00000000 2021-10-12T23:11:34.249Z|VMVR2C450218|2021/10/12 23:03:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.01, 6.96, 4.63, 4.6,17.384, 6.000,00000000 2021-10-12T23:11:35.282Z|VMVR2C450218|2021/10/12 23:03:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.06, 6.98, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T23:11:36.314Z|VMVR2C450218|2021/10/12 23:03:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.93, 6.94, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T23:11:37.347Z|VMVR2C450218|2021/10/12 23:03:52, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.85, 6.94, 4.8, 4.66,17.387, 6.000,00000000 2021-10-12T23:11:38.379Z|VMVR2C450218|2021/10/12 23:03:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.92, 6.95, 4.98, 4.5,17.387, 6.000,00000000 2021-10-12T23:11:39.412Z|VMVR2C450218|2021/10/12 23:03:54, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.95, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T23:11:40.444Z|VMVR2C450218|2021/10/12 23:03:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.69, 4.85, 4.57,17.387, 6.000,00000000 2021-10-12T23:11:41.532Z|VMVR2C450218|2021/10/12 23:03:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.75, 6.89, 4.68, 4.58,17.387, 6.000,00000000 2021-10-12T23:11:42.509Z|VMVR2C450218|2021/10/12 23:03:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.88, 6.9, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T23:11:43.542Z|VMVR2C450218|2021/10/12 23:03:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.98, 6.92, 4.85, 4.65,17.384, 6.000,00000000 2021-10-12T23:11:44.574Z|VMVR2C450218|2021/10/12 23:04:00, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.97, 6.8, 4.72, 4.59,17.387, 6.000,00000000 2021-10-12T23:11:45.607Z|VMVR2C450218|2021/10/12 23:04:01, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 4.91, 6.88, 4.74, 4.37,17.387, 6.000,00000000 2021-10-12T23:11:46.639Z|VMVR2C450218|2021/10/12 23:04:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.04, 6.81, 4.85, 4.62,17.387, 6.000,00000000 2021-10-12T23:11:47.672Z|VMVR2C450218|2021/10/12 23:04:03, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 4.99, 7.04, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T23:11:48.704Z|VMVR2C450218|2021/10/12 23:04:04, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.92, 6.89, 4.74, 4.57,17.384, 6.000,00000000 2021-10-12T23:11:49.736Z|VMVR2C450218|2021/10/12 23:04:05, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.88, 5.08, 7.04, 4.71, 4.37,17.384, 6.000,00000000 2021-10-12T23:11:50.769Z|VMVR2C450218|2021/10/12 23:04:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.79, 6.85, 4.78, 4.75,17.384, 6.000,00000000 2021-10-12T23:11:51.801Z|VMVR2C450218|2021/10/12 23:04:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.07, 6.93, 4.87, 4.63,17.384, 6.000,00000000 2021-10-12T23:11:52.834Z|VMVR2C450218|2021/10/12 23:04:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.88, 6.86, 4.83, 4.58,17.384, 6.000,00000000 2021-10-12T23:11:53.866Z|VMVR2C450218|2021/10/12 23:04:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.89, 6.91, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T23:11:54.899Z|VMVR2C450218|2021/10/12 23:04:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.97, 7.08, 4.71, 4.52,17.384, 6.000,00000000 2021-10-12T23:11:55.931Z|VMVR2C450218|2021/10/12 23:04:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.81, 6.89, 4.78, 4.7,17.387, 6.000,00000000 2021-10-12T23:11:56.964Z|VMVR2C450218|2021/10/12 23:04:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.87, 6.94, 4.69, 4.64,17.384, 6.000,00000000 2021-10-12T23:11:57.996Z|VMVR2C450218|2021/10/12 23:04:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.9, 1.85, 1.91, 5.08, 7.01, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T23:11:59.029Z|VMVR2C450218|2021/10/12 23:04:14, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 5.02, 7.03, 4.77, 4.6,17.387, 6.000,00000000