2021-10-12T23:10:00.294Z|VMVR2C450218|2021/10/12 23:02:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 7.02, 4.94, 4.66,17.387, 6.000,00000000 2021-10-12T23:10:01.326Z|VMVR2C450218|2021/10/12 23:02:16, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 5.14, 6.89, 4.81, 4.41,17.387, 6.000,00000000 2021-10-12T23:10:02.358Z|VMVR2C450218|2021/10/12 23:02:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.98, 6.89, 4.78, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:03.393Z|VMVR2C450218|2021/10/12 23:02:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.82, 6.92, 4.77, 4.4,17.387, 6.000,00000000 2021-10-12T23:10:04.423Z|VMVR2C450218|2021/10/12 23:02:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.04, 6.8, 4.67, 4.61,17.387, 6.000,00000000 2021-10-12T23:10:05.456Z|VMVR2C450218|2021/10/12 23:02:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.9, 5.01, 6.77, 4.66, 4.54,17.387, 6.000,00000000 2021-10-12T23:10:06.488Z|VMVR2C450218|2021/10/12 23:02:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.95, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T23:10:07.521Z|VMVR2C450218|2021/10/12 23:02:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 7.08, 4.8, 4.55,17.387, 6.000,00000000 2021-10-12T23:10:08.553Z|VMVR2C450218|2021/10/12 23:02:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.84, 6.86, 4.72, 4.32,17.387, 6.000,00000000 2021-10-12T23:10:09.586Z|VMVR2C450218|2021/10/12 23:02:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.93, 6.94, 4.84, 4.45,17.387, 6.000,00000000 2021-10-12T23:10:10.618Z|VMVR2C450218|2021/10/12 23:02:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.82, 6.95, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T23:10:11.651Z|VMVR2C450218|2021/10/12 23:02:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.86, 4.74, 4.33,17.387, 6.000,00000000 2021-10-12T23:10:12.683Z|VMVR2C450218|2021/10/12 23:02:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.86, 4.79, 4.53,17.387, 6.000,00000000 2021-10-12T23:10:13.716Z|VMVR2C450218|2021/10/12 23:02:29, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.02, 6.86, 4.68, 4.57,17.387, 6.000,00000000 2021-10-12T23:10:14.748Z|VMVR2C450218|2021/10/12 23:02:30, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5, 7.1, 4.81, 4.59,17.384, 6.000,00000000 2021-10-12T23:10:15.781Z|VMVR2C450218|2021/10/12 23:02:31, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.93, 7.01, 4.63, 4.5,17.387, 6.000,00000000 2021-10-12T23:10:16.813Z|VMVR2C450218|2021/10/12 23:02:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.79, 6.87, 4.79, 4.52,17.387, 6.000,00000000 2021-10-12T23:10:17.846Z|VMVR2C450218|2021/10/12 23:02:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.84, 4.89, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:18.878Z|VMVR2C450218|2021/10/12 23:02:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.86, 6.8, 4.95, 4.39,17.387, 6.000,00000000 2021-10-12T23:10:19.911Z|VMVR2C450218|2021/10/12 23:02:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.89, 6.77, 4.81, 4.3,17.387, 6.000,00000000 2021-10-12T23:10:20.943Z|VMVR2C450218|2021/10/12 23:02:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.01, 4.76, 4.48,17.387, 6.000,00000000 2021-10-12T23:10:21.976Z|VMVR2C450218|2021/10/12 23:02:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.84, 4.85, 4.55,17.387, 6.000,00000000 2021-10-12T23:10:23.008Z|VMVR2C450218|2021/10/12 23:02:38, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.99, 6.92, 4.68, 4.38,17.387, 6.000,00000000 2021-10-12T23:10:24.041Z|VMVR2C450218|2021/10/12 23:02:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.81, 4.77, 4.44,17.387, 6.000,00000000 2021-10-12T23:10:25.073Z|VMVR2C450218|2021/10/12 23:02:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.1, 6.83, 4.73, 4.7,17.387, 6.000,00000000 2021-10-12T23:10:26.105Z|VMVR2C450218|2021/10/12 23:02:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.87, 6.72, 4.62, 4.48,17.387, 6.000,00000000 2021-10-12T23:10:27.138Z|VMVR2C450218|2021/10/12 23:02:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.64, 4.74, 4.4,17.384, 6.000,00000000 2021-10-12T23:10:28.170Z|VMVR2C450218|2021/10/12 23:02:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.01, 6.95, 4.91, 4.69,17.384, 6.000,00000000 2021-10-12T23:10:29.203Z|VMVR2C450218|2021/10/12 23:02:44, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.9, 1.85, 1.91, 5.04, 6.9, 4.7, 4.66,17.387, 6.000,00000000 2021-10-12T23:10:30.236Z|VMVR2C450218|2021/10/12 23:02:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.9, 6.82, 4.8, 4.47,17.387, 6.000,00000000 2021-10-12T23:10:31.268Z|VMVR2C450218|2021/10/12 23:02:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.87, 6.82, 4.83, 4.69,17.387, 6.000,00000000 2021-10-12T23:10:32.300Z|VMVR2C450218|2021/10/12 23:02:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.86, 6.96, 4.95, 4.68,17.387, 6.000,00000000 2021-10-12T23:10:33.333Z|VMVR2C450218|2021/10/12 23:02:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.1, 6.75, 4.8, 4.44,17.384, 6.000,00000000 2021-10-12T23:10:34.365Z|VMVR2C450218|2021/10/12 23:02:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 7.02, 4.67, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:35.398Z|VMVR2C450218|2021/10/12 23:02:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.71, 4.82, 4.58,17.384, 6.000,00000000 2021-10-12T23:10:36.430Z|VMVR2C450218|2021/10/12 23:02:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 6.67, 4.8, 4.52,17.387, 6.000,00000000 2021-10-12T23:10:37.463Z|VMVR2C450218|2021/10/12 23:02:53, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.03, 7.02, 4.76, 4.3,17.387, 6.000,00000000 2021-10-12T23:10:38.495Z|VMVR2C450218|2021/10/12 23:02:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 7.01, 4.63, 4.37,17.387, 6.000,00000000 2021-10-12T23:10:39.528Z|VMVR2C450218|2021/10/12 23:02:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.97, 6.74, 4.75, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:40.560Z|VMVR2C450218|2021/10/12 23:02:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.84, 6.79, 4.97, 4.62,17.384, 6.000,00000000 2021-10-12T23:10:41.593Z|VMVR2C450218|2021/10/12 23:02:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5, 6.89, 4.88, 4.52,17.384, 6.000,00000000 2021-10-12T23:10:42.625Z|VMVR2C450218|2021/10/12 23:02:58, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.98, 6.9, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T23:10:43.658Z|VMVR2C450218|2021/10/12 23:02:59, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.96, 6.93, 4.64, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:44.690Z|VMVR2C450218|2021/10/12 23:03:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.92, 6.78, 4.72, 4.46,17.387, 6.000,00000000 2021-10-12T23:10:45.723Z|VMVR2C450218|2021/10/12 23:03:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.99, 6.85, 4.87, 4.43,17.384, 6.000,00000000 2021-10-12T23:10:46.755Z|VMVR2C450218|2021/10/12 23:03:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.85, 6.95, 4.82, 4.49,17.387, 6.000,00000000 2021-10-12T23:10:47.788Z|VMVR2C450218|2021/10/12 23:03:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.88, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T23:10:48.820Z|VMVR2C450218|2021/10/12 23:03:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.97, 4.82, 4.64,17.387, 6.000,00000000 2021-10-12T23:10:49.853Z|VMVR2C450218|2021/10/12 23:03:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.92, 6.95, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T23:10:50.886Z|VMVR2C450218|2021/10/12 23:03:06, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.88, 4.96, 6.94, 4.82, 4.68,17.387, 6.000,00000000 2021-10-12T23:10:51.917Z|VMVR2C450218|2021/10/12 23:03:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.86, 6.88, 4.69, 4.46,17.387, 6.000,00000000 2021-10-12T23:10:52.950Z|VMVR2C450218|2021/10/12 23:03:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.88, 4.81, 6.8, 4.68, 4.41,17.384, 6.000,00000000 2021-10-12T23:10:53.982Z|VMVR2C450218|2021/10/12 23:03:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.75, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T23:10:55.015Z|VMVR2C450218|2021/10/12 23:03:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 7.01, 4.81, 4.52,17.384, 6.000,00000000 2021-10-12T23:10:56.047Z|VMVR2C450218|2021/10/12 23:03:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.95, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:10:57.080Z|VMVR2C450218|2021/10/12 23:03:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.96, 6.83, 4.74, 4.5,17.387, 6.000,00000000 2021-10-12T23:10:58.112Z|VMVR2C450218|2021/10/12 23:03:13, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.87, 5, 6.86, 4.6, 4.61,17.387, 6.000,00000000 2021-10-12T23:10:59.164Z|VMVR2C450218|2021/10/12 23:03:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.93, 6.98, 4.68, 4.45,17.387, 6.000,00000000