2021-10-12T23:09:00.410Z|VMVR2C450218|2021/10/12 23:01:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.03, 6.94, 4.77, 4.53,17.387, 6.000,00000000 2021-10-12T23:09:01.442Z|VMVR2C450218|2021/10/12 23:01:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.8, 4.75, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:02.475Z|VMVR2C450218|2021/10/12 23:01:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.05, 6.86, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:03.507Z|VMVR2C450218|2021/10/12 23:01:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.09, 7.05, 4.76, 4.63,17.387, 6.000,00000000 2021-10-12T23:09:04.539Z|VMVR2C450218|2021/10/12 23:01:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.77, 4.92, 4.32,17.387, 6.000,00000000 2021-10-12T23:09:05.572Z|VMVR2C450218|2021/10/12 23:01:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.94, 6.87, 4.95, 4.34,17.387, 6.000,00000000 2021-10-12T23:09:06.604Z|VMVR2C450218|2021/10/12 23:01:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.16, 4.83, 4.48,17.387, 6.000,00000000 2021-10-12T23:09:07.637Z|VMVR2C450218|2021/10/12 23:01:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.65, 4.85, 4.46,17.387, 6.000,00000000 2021-10-12T23:09:08.669Z|VMVR2C450218|2021/10/12 23:01:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 4.87, 6.74, 4.68, 4.77,17.387, 6.000,00000000 2021-10-12T23:09:09.702Z|VMVR2C450218|2021/10/12 23:01:25, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 5.05, 6.78, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T23:09:10.734Z|VMVR2C450218|2021/10/12 23:01:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.89, 1.84, 1.9, 5, 6.92, 4.83, 4.58,17.387, 6.000,00000000 2021-10-12T23:09:11.767Z|VMVR2C450218|2021/10/12 23:01:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.77, 4.68, 4.6,17.387, 6.000,00000000 2021-10-12T23:09:12.799Z|VMVR2C450218|2021/10/12 23:01:28, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 7.1, 4.82, 4.35,17.387, 6.000,00000000 2021-10-12T23:09:13.832Z|VMVR2C450218|2021/10/12 23:01:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.86, 6.96, 4.77, 4.34,17.387, 6.000,00000000 2021-10-12T23:09:14.864Z|VMVR2C450218|2021/10/12 23:01:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.93, 6.95, 4.9, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:15.897Z|VMVR2C450218|2021/10/12 23:01:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.09, 6.96, 4.89, 4.39,17.387, 6.000,00000000 2021-10-12T23:09:17.141Z|VMVR2C450218|2021/10/12 23:01:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.93, 4.81, 4.55,17.387, 6.000,00000000 2021-10-12T23:09:17.962Z|VMVR2C450218|2021/10/12 23:01:33, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.9, 4.94, 7.07, 4.99, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:18.994Z|VMVR2C450218|2021/10/12 23:01:34, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.89, 6.93, 4.69, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:20.027Z|VMVR2C450218|2021/10/12 23:01:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.72, 4.35,17.387, 6.000,00000000 2021-10-12T23:09:21.059Z|VMVR2C450218|2021/10/12 23:01:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.97, 6.92, 4.63, 4.36,17.387, 6.000,00000000 2021-10-12T23:09:22.092Z|VMVR2C450218|2021/10/12 23:01:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.92, 6.9, 4.56, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:23.124Z|VMVR2C450218|2021/10/12 23:01:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.92, 4.67, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:24.157Z|VMVR2C450218|2021/10/12 23:01:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.87, 4.97, 7.01, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T23:09:25.189Z|VMVR2C450218|2021/10/12 23:01:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.77, 4.78, 4.52,17.387, 6.000,00000000 2021-10-12T23:09:26.222Z|VMVR2C450218|2021/10/12 23:01:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.97, 4.78, 4.47,17.387, 6.000,00000000 2021-10-12T23:09:27.254Z|VMVR2C450218|2021/10/12 23:01:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.91, 6.89, 4.88, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:28.286Z|VMVR2C450218|2021/10/12 23:01:43, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.04, 6.98, 4.8, 4.54,17.387, 6.000,00000000 2021-10-12T23:09:29.319Z|VMVR2C450218|2021/10/12 23:01:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.01, 6.87, 4.75, 4.6,17.387, 6.000,00000000 2021-10-12T23:09:30.351Z|VMVR2C450218|2021/10/12 23:01:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.93, 6.9, 4.76, 4.39,17.387, 6.000,00000000 2021-10-12T23:09:31.384Z|VMVR2C450218|2021/10/12 23:01:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 7.02, 4.73, 4.43,17.387, 6.000,00000000 2021-10-12T23:09:32.417Z|VMVR2C450218|2021/10/12 23:01:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.98, 4.73, 4.69,17.387, 6.000,00000000 2021-10-12T23:09:33.449Z|VMVR2C450218|2021/10/12 23:01:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.94, 6.84, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T23:09:34.481Z|VMVR2C450218|2021/10/12 23:01:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.93, 4.93, 4.63,17.387, 6.000,00000000 2021-10-12T23:09:35.514Z|VMVR2C450218|2021/10/12 23:01:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 5.04, 6.91, 4.73, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:36.546Z|VMVR2C450218|2021/10/12 23:01:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.98, 4.76, 4.62,17.387, 6.000,00000000 2021-10-12T23:09:37.579Z|VMVR2C450218|2021/10/12 23:01:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.95, 4.73, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:38.611Z|VMVR2C450218|2021/10/12 23:01:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.98, 6.79, 4.85, 4.54,17.384, 6.000,00000000 2021-10-12T23:09:39.644Z|VMVR2C450218|2021/10/12 23:01:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.88, 4.88, 6.84, 4.72, 4.53,17.387, 6.000,00000000 2021-10-12T23:09:40.676Z|VMVR2C450218|2021/10/12 23:01:56, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.88, 4.91, 7.08, 4.85, 4.73,17.387, 6.000,00000000 2021-10-12T23:09:41.709Z|VMVR2C450218|2021/10/12 23:01:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.94, 4.78, 4.56,17.387, 6.000,00000000 2021-10-12T23:09:42.785Z|VMVR2C450218|2021/10/12 23:01:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.99, 6.86, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:43.774Z|VMVR2C450218|2021/10/12 23:01:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.91, 4.82, 4.51,17.387, 6.000,00000000 2021-10-12T23:09:44.902Z|VMVR2C450218|2021/10/12 23:02:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.98, 6.97, 4.65, 4.64,17.387, 6.000,00000000 2021-10-12T23:09:45.839Z|VMVR2C450218|2021/10/12 23:02:01, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.99, 4.83, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:46.871Z|VMVR2C450218|2021/10/12 23:02:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.02, 6.79, 4.85, 4.44,17.387, 6.000,00000000 2021-10-12T23:09:47.904Z|VMVR2C450218|2021/10/12 23:02:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 5.01, 6.87, 4.95, 4.45,17.387, 6.000,00000000 2021-10-12T23:09:48.936Z|VMVR2C450218|2021/10/12 23:02:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.84, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:49.969Z|VMVR2C450218|2021/10/12 23:02:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.94, 4.76, 4.61,17.387, 6.000,00000000 2021-10-12T23:09:51.001Z|VMVR2C450218|2021/10/12 23:02:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.75, 4.7,17.387, 6.000,00000000 2021-10-12T23:09:52.034Z|VMVR2C450218|2021/10/12 23:02:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.06, 6.89, 4.88, 4.55,17.387, 6.000,00000000 2021-10-12T23:09:53.066Z|VMVR2C450218|2021/10/12 23:02:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.69, 4.83, 4.26,17.387, 6.000,00000000 2021-10-12T23:09:54.099Z|VMVR2C450218|2021/10/12 23:02:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.95, 6.97, 4.88, 4.52,17.384, 6.000,00000000 2021-10-12T23:09:55.131Z|VMVR2C450218|2021/10/12 23:02:10, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 5.17, 7.05, 4.78, 4.49,17.387, 6.000,00000000 2021-10-12T23:09:56.163Z|VMVR2C450218|2021/10/12 23:02:11, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.89, 4.91, 6.9, 4.72, 4.58,17.387, 6.000,00000000 2021-10-12T23:09:57.196Z|VMVR2C450218|2021/10/12 23:02:12, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.16, 6.78, 4.62, 4.47,17.387, 6.000,00000000 2021-10-12T23:09:58.229Z|VMVR2C450218|2021/10/12 23:02:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.94, 6.72, 4.77, 4.46,17.384, 6.000,00000000 2021-10-12T23:09:59.261Z|VMVR2C450218|2021/10/12 23:02:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.06, 6.79, 4.69, 4.46,17.387, 6.000,00000000