2021-10-12T23:06:00.758Z|VMVR2C450218|2021/10/12 22:58:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.9, 4.87, 4.58,17.384, 6.000,00000000 2021-10-12T23:06:01.790Z|VMVR2C450218|2021/10/12 22:58:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 6.85, 4.8, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:02.823Z|VMVR2C450218|2021/10/12 22:58:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5.06, 6.92, 4.95, 4.49,17.380, 6.000,00000000 2021-10-12T23:06:03.855Z|VMVR2C450218|2021/10/12 22:58:19, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.72, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T23:06:05.011Z|VMVR2C450218|2021/10/12 22:58:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.87, 4.99, 7.02, 4.82, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:05.920Z|VMVR2C450218|2021/10/12 22:58:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.95, 4.87, 4.46,17.384, 6.000,00000000 2021-10-12T23:06:06.953Z|VMVR2C450218|2021/10/12 22:58:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.05, 6.93, 4.81, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:07.985Z|VMVR2C450218|2021/10/12 22:58:23, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.97, 4.7, 4.25,17.380, 6.000,00000000 2021-10-12T23:06:09.018Z|VMVR2C450218|2021/10/12 22:58:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.04, 6.85, 4.76, 4.53,17.380, 6.000,00000000 2021-10-12T23:06:10.050Z|VMVR2C450218|2021/10/12 22:58:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.96, 6.87, 4.8, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:11.083Z|VMVR2C450218|2021/10/12 22:58:26, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.86, 6.8, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T23:06:12.222Z|VMVR2C450218|2021/10/12 22:58:27, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.92, 6.83, 4.81, 4.63,17.380, 6.000,00000000 2021-10-12T23:06:13.148Z|VMVR2C450218|2021/10/12 22:58:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.98, 6.88, 4.79, 4.33,17.380, 6.000,00000000 2021-10-12T23:06:14.180Z|VMVR2C450218|2021/10/12 22:58:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.88, 5.03, 6.93, 4.71, 4.57,17.380, 6.000,00000000 2021-10-12T23:06:15.213Z|VMVR2C450218|2021/10/12 22:58:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.85, 1.88, 4.91, 6.8, 4.7, 4.64,17.380, 6.000,00000000 2021-10-12T23:06:16.245Z|VMVR2C450218|2021/10/12 22:58:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.86, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:17.278Z|VMVR2C450218|2021/10/12 22:58:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.94, 7.02, 4.8, 4.55,17.380, 6.000,00000000 2021-10-12T23:06:18.310Z|VMVR2C450218|2021/10/12 22:58:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.94, 6.88, 4.71, 4.46,17.380, 6.000,00000000 2021-10-12T23:06:19.342Z|VMVR2C450218|2021/10/12 22:58:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.87, 4.87, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:20.375Z|VMVR2C450218|2021/10/12 22:58:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.95, 4.77, 4.83,17.384, 6.000,00000000 2021-10-12T23:06:21.407Z|VMVR2C450218|2021/10/12 22:58:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.88, 7.07, 4.75, 4.56,17.380, 6.000,00000000 2021-10-12T23:06:22.440Z|VMVR2C450218|2021/10/12 22:58:37, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.92, 6.86, 4.91, 4.66,17.380, 6.000,00000000 2021-10-12T23:06:23.472Z|VMVR2C450218|2021/10/12 22:58:39, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.89, 6.9, 4.9, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:24.505Z|VMVR2C450218|2021/10/12 22:58:40, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 5.01, 6.91, 4.94, 4.55,17.380, 6.000,00000000 2021-10-12T23:06:25.537Z|VMVR2C450218|2021/10/12 22:58:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.88, 4.97, 6.74, 4.86, 4.56,17.380, 6.000,00000000 2021-10-12T23:06:26.570Z|VMVR2C450218|2021/10/12 22:58:42, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.85, 1.89, 5.07, 6.88, 4.8, 4.38,17.380, 6.000,00000000 2021-10-12T23:06:27.602Z|VMVR2C450218|2021/10/12 22:58:43, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.85, 1.9, 5.13, 6.96, 4.86, 4.6,17.384, 6.000,00000000 2021-10-12T23:06:28.635Z|VMVR2C450218|2021/10/12 22:58:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.17, 6.97, 4.82, 4.41,17.380, 6.000,00000000 2021-10-12T23:06:29.690Z|VMVR2C450218|2021/10/12 22:58:45, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.9, 4.92, 7.08, 5, 4.59,17.380, 6.000,00000000 2021-10-12T23:06:30.700Z|VMVR2C450218|2021/10/12 22:58:46, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.85, 1.9, 4.96, 6.89, 4.92, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:31.732Z|VMVR2C450218|2021/10/12 22:58:47, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 4.9, 6.88, 4.81, 4.51,17.384, 6.000,00000000 2021-10-12T23:06:32.838Z|VMVR2C450218|2021/10/12 22:58:48, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.89, 4.91, 7.01, 4.82, 4.48,17.380, 6.000,00000000 2021-10-12T23:06:33.797Z|VMVR2C450218|2021/10/12 22:58:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.86, 6.83, 4.77, 4.73,17.380, 6.000,00000000 2021-10-12T23:06:34.830Z|VMVR2C450218|2021/10/12 22:58:50, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.84, 6.84, 4.94, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:35.862Z|VMVR2C450218|2021/10/12 22:58:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.99, 6.84, 4.72, 4.47,17.380, 6.000,00000000 2021-10-12T23:06:36.895Z|VMVR2C450218|2021/10/12 22:58:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.89, 4.69, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:37.927Z|VMVR2C450218|2021/10/12 22:58:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 4.96, 6.87, 4.74, 4.58,17.380, 6.000,00000000 2021-10-12T23:06:38.960Z|VMVR2C450218|2021/10/12 22:58:54, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.88, 1.84, 1.89, 5.19, 6.75, 4.79, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:39.992Z|VMVR2C450218|2021/10/12 22:58:55, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.88, 1.84, 1.89, 5.12, 7.04, 4.69, 4.6,17.380, 6.000,00000000 2021-10-12T23:06:41.025Z|VMVR2C450218|2021/10/12 22:58:56, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.84, 1.88, 4.88, 6.89, 4.92, 4.62,17.380, 6.000,00000000 2021-10-12T23:06:42.057Z|VMVR2C450218|2021/10/12 22:58:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 5.09, 6.78, 4.65, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:43.090Z|VMVR2C450218|2021/10/12 22:58:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.9, 6.99, 4.73, 4.33,17.380, 6.000,00000000 2021-10-12T23:06:44.122Z|VMVR2C450218|2021/10/12 22:58:59, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.87, 6.84, 4.8, 4.73,17.380, 6.000,00000000 2021-10-12T23:06:45.155Z|VMVR2C450218|2021/10/12 22:59:00, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.89, 4.87, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:46.187Z|VMVR2C450218|2021/10/12 22:59:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 4.93, 6.88, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T23:06:47.220Z|VMVR2C450218|2021/10/12 22:59:02, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.89, 5.02, 7.03, 4.71, 4.78,17.380, 6.000,00000000 2021-10-12T23:06:48.252Z|VMVR2C450218|2021/10/12 22:59:03, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.89, 1.84, 1.89, 4.92, 6.96, 4.68, 4.52,17.380, 6.000,00000000 2021-10-12T23:06:49.285Z|VMVR2C450218|2021/10/12 22:59:04, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.84, 1.88, 4.9, 6.87, 4.92, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:50.317Z|VMVR2C450218|2021/10/12 22:59:05, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.87, 1.85, 1.88, 5.21, 6.91, 4.85, 4.65,17.380, 6.000,00000000 2021-10-12T23:06:51.349Z|VMVR2C450218|2021/10/12 22:59:06, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.96, 6.75, 4.65, 4.48,17.380, 6.000,00000000 2021-10-12T23:06:52.382Z|VMVR2C450218|2021/10/12 22:59:07, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.98, 6.89, 4.72, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:53.414Z|VMVR2C450218|2021/10/12 22:59:08, NaN, NaN, NaN, NaN, -25.9, 2.06, 1.87, 1.86, 1.87, 5, 6.9, 4.75, 4.54,17.380, 6.000,00000000 2021-10-12T23:06:54.447Z|VMVR2C450218|2021/10/12 22:59:09, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.87, 4.94, 6.79, 4.7, 4.59,17.380, 6.000,00000000 2021-10-12T23:06:55.480Z|VMVR2C450218|2021/10/12 22:59:11, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 5.05, 6.94, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T23:06:56.512Z|VMVR2C450218|2021/10/12 22:59:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.88, 5.03, 6.98, 4.98, 4.45,17.380, 6.000,00000000 2021-10-12T23:06:57.544Z|VMVR2C450218|2021/10/12 22:59:13, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 5.07, 6.77, 4.73, 4.72,17.380, 6.000,00000000 2021-10-12T23:06:58.577Z|VMVR2C450218|2021/10/12 22:59:14, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.85, 1.91, 4.99, 7.06, 4.88, 4.61,17.380, 6.000,00000000 2021-10-12T23:06:59.609Z|VMVR2C450218|2021/10/12 22:59:15, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.89, 1.84, 1.9, 4.96, 7.01, 4.83, 4.35,17.380, 6.000,00000000