2021-10-12T23:05:00.874Z|VMVR2C450218|2021/10/12 22:57:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.12, 7.04, 4.9, 4.51,17.380, 6.000,00000000 2021-10-12T23:05:01.912Z|VMVR2C450218|2021/10/12 22:57:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 5.08, 6.73, 4.83, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:02.939Z|VMVR2C450218|2021/10/12 22:57:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.9, 4.85, 6.81, 4.76, 4.38,17.380, 6.000,00000000 2021-10-12T23:05:03.971Z|VMVR2C450218|2021/10/12 22:57:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.9, 5.02, 6.8, 4.74, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:05.004Z|VMVR2C450218|2021/10/12 22:57:20, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 5.01, 6.83, 4.9, 4.41,17.380, 6.000,00000000 2021-10-12T23:05:06.036Z|VMVR2C450218|2021/10/12 22:57:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.02, 7.1, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:07.069Z|VMVR2C450218|2021/10/12 22:57:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.94, 6.82, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T23:05:08.101Z|VMVR2C450218|2021/10/12 22:57:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.8, 4.67, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:09.134Z|VMVR2C450218|2021/10/12 22:57:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.98, 6.96, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T23:05:10.166Z|VMVR2C450218|2021/10/12 22:57:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.03, 6.82, 4.81, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:11.199Z|VMVR2C450218|2021/10/12 22:57:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.84, 6.89, 4.68, 4.57,17.380, 6.000,00000000 2021-10-12T23:05:12.231Z|VMVR2C450218|2021/10/12 22:57:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.95, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T23:05:13.264Z|VMVR2C450218|2021/10/12 22:57:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.72, 7.02, 4.63, 4.74,17.384, 6.000,00000000 2021-10-12T23:05:14.296Z|VMVR2C450218|2021/10/12 22:57:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 7, 4.81, 4.72,17.380, 6.000,00000000 2021-10-12T23:05:15.329Z|VMVR2C450218|2021/10/12 22:57:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 6.96, 4.87, 4.53,17.377, 6.000,00000000 2021-10-12T23:05:16.361Z|VMVR2C450218|2021/10/12 22:57:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.92, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T23:05:17.394Z|VMVR2C450218|2021/10/12 22:57:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.82, 4.74, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:18.426Z|VMVR2C450218|2021/10/12 22:57:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.05, 7.03, 4.71, 4.65,17.384, 6.000,00000000 2021-10-12T23:05:19.459Z|VMVR2C450218|2021/10/12 22:57:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.96, 6.92, 4.75, 4.41,17.380, 6.000,00000000 2021-10-12T23:05:20.492Z|VMVR2C450218|2021/10/12 22:57:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.95, 4.75, 4.66,17.380, 6.000,00000000 2021-10-12T23:05:21.524Z|VMVR2C450218|2021/10/12 22:57:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.08, 4.83, 4.58,17.380, 6.000,00000000 2021-10-12T23:05:22.556Z|VMVR2C450218|2021/10/12 22:57:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.82, 6.8, 4.87, 4.51,17.380, 6.000,00000000 2021-10-12T23:05:23.588Z|VMVR2C450218|2021/10/12 22:57:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.78, 4.81, 4.43,17.380, 6.000,00000000 2021-10-12T23:05:24.621Z|VMVR2C450218|2021/10/12 22:57:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.98, 6.9, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T23:05:25.654Z|VMVR2C450218|2021/10/12 22:57:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.96, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:26.686Z|VMVR2C450218|2021/10/12 22:57:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.72, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T23:05:27.719Z|VMVR2C450218|2021/10/12 22:57:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.99, 4.69, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:28.751Z|VMVR2C450218|2021/10/12 22:57:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.02, 6.91, 4.76, 4.53,17.380, 6.000,00000000 2021-10-12T23:05:29.783Z|VMVR2C450218|2021/10/12 22:57:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 7, 4.84, 4.57,17.380, 6.000,00000000 2021-10-12T23:05:30.816Z|VMVR2C450218|2021/10/12 22:57:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 6.9, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:31.848Z|VMVR2C450218|2021/10/12 22:57:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.89, 4.81, 4.54,17.380, 6.000,00000000 2021-10-12T23:05:32.881Z|VMVR2C450218|2021/10/12 22:57:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 6.86, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T23:05:33.913Z|VMVR2C450218|2021/10/12 22:57:49, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.77, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:34.946Z|VMVR2C450218|2021/10/12 22:57:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.91, 6.84, 4.71, 4.49,17.380, 6.000,00000000 2021-10-12T23:05:35.978Z|VMVR2C450218|2021/10/12 22:57:51, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.88, 5.05, 6.85, 4.68, 4.49,17.380, 6.000,00000000 2021-10-12T23:05:37.011Z|VMVR2C450218|2021/10/12 22:57:52, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.09, 6.81, 4.84, 4.45,17.380, 6.000,00000000 2021-10-12T23:05:38.043Z|VMVR2C450218|2021/10/12 22:57:53, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.88, 4.97, 6.98, 4.94, 4.56,17.380, 6.000,00000000 2021-10-12T23:05:39.076Z|VMVR2C450218|2021/10/12 22:57:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.82, 6.96, 4.84, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:40.108Z|VMVR2C450218|2021/10/12 22:57:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.02, 6.83, 4.65, 4.52,17.384, 6.000,00000000 2021-10-12T23:05:41.141Z|VMVR2C450218|2021/10/12 22:57:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.09, 6.96, 4.91, 4.4,17.380, 6.000,00000000 2021-10-12T23:05:42.173Z|VMVR2C450218|2021/10/12 22:57:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.92, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T23:05:43.206Z|VMVR2C450218|2021/10/12 22:57:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.9, 4.87, 4.52,17.380, 6.000,00000000 2021-10-12T23:05:44.238Z|VMVR2C450218|2021/10/12 22:57:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.96, 6.88, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:45.271Z|VMVR2C450218|2021/10/12 22:58:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 7.04, 4.84, 4.55,17.380, 6.000,00000000 2021-10-12T23:05:46.303Z|VMVR2C450218|2021/10/12 22:58:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.83, 4.68, 4.5,17.380, 6.000,00000000 2021-10-12T23:05:47.336Z|VMVR2C450218|2021/10/12 22:58:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.99, 6.84, 4.78, 4.23,17.380, 6.000,00000000 2021-10-12T23:05:48.368Z|VMVR2C450218|2021/10/12 22:58:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.1, 6.88, 4.71, 4.39,17.384, 6.000,00000000 2021-10-12T23:05:49.401Z|VMVR2C450218|2021/10/12 22:58:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.97, 7.01, 4.87, 4.49,17.384, 6.000,00000000 2021-10-12T23:05:50.433Z|VMVR2C450218|2021/10/12 22:58:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 6.8, 4.98, 4.54,17.380, 6.000,00000000 2021-10-12T23:05:51.466Z|VMVR2C450218|2021/10/12 22:58:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.04, 4.77, 4.25,17.384, 6.000,00000000 2021-10-12T23:05:52.498Z|VMVR2C450218|2021/10/12 22:58:08, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 5, 6.83, 4.91, 4.55,17.384, 6.000,00000000 2021-10-12T23:05:53.531Z|VMVR2C450218|2021/10/12 22:58:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.78, 6.91, 4.81, 4.46,17.380, 6.000,00000000 2021-10-12T23:05:54.563Z|VMVR2C450218|2021/10/12 22:58:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.86, 6.89, 4.88, 4.67,17.384, 6.000,00000000 2021-10-12T23:05:55.595Z|VMVR2C450218|2021/10/12 22:58:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.93, 6.93, 4.69, 4.5,17.384, 6.000,00000000 2021-10-12T23:05:56.786Z|VMVR2C450218|2021/10/12 22:58:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.89, 6.86, 4.97, 4.57,17.384, 6.000,00000000 2021-10-12T23:05:57.660Z|VMVR2C450218|2021/10/12 22:58:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.77, 4.81, 4.42,17.384, 6.000,00000000 2021-10-12T23:05:58.693Z|VMVR2C450218|2021/10/12 22:58:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.9, 6.92, 4.83, 4.39,17.384, 6.000,00000000 2021-10-12T23:05:59.725Z|VMVR2C450218|2021/10/12 22:58:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.73, 4.47,17.384, 6.000,00000000