2021-10-12T23:04:00.990Z|VMVR2C450218|2021/10/12 22:56:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.12, 6.92, 4.74, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:02.022Z|VMVR2C450218|2021/10/12 22:56:17, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.85, 1.87, 4.97, 6.8, 4.88, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:03.055Z|VMVR2C450218|2021/10/12 22:56:18, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.86, 1.87, 4.94, 6.96, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T23:04:04.088Z|VMVR2C450218|2021/10/12 22:56:19, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 6.81, 4.86, 4.35,17.380, 6.000,00000000 2021-10-12T23:04:05.120Z|VMVR2C450218|2021/10/12 22:56:20, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 4.89, 6.89, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T23:04:06.153Z|VMVR2C450218|2021/10/12 22:56:21, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.87, 1.86, 1.88, 4.82, 6.86, 4.89, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:07.185Z|VMVR2C450218|2021/10/12 22:56:22, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.84, 4.82, 4.46,17.380, 6.000,00000000 2021-10-12T23:04:08.217Z|VMVR2C450218|2021/10/12 22:56:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.74, 4.84, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:09.250Z|VMVR2C450218|2021/10/12 22:56:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.08, 6.87, 4.75, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:10.282Z|VMVR2C450218|2021/10/12 22:56:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 4.99, 6.95, 4.75, 4.59,17.380, 6.000,00000000 2021-10-12T23:04:11.315Z|VMVR2C450218|2021/10/12 22:56:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.88, 4.74, 4.5,17.380, 6.000,00000000 2021-10-12T23:04:12.347Z|VMVR2C450218|2021/10/12 22:56:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.82, 4.72, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:13.380Z|VMVR2C450218|2021/10/12 22:56:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.89, 7.07, 4.85, 4.5,17.380, 6.000,00000000 2021-10-12T23:04:14.413Z|VMVR2C450218|2021/10/12 22:56:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.03, 6.89, 4.9, 4.25,17.380, 6.000,00000000 2021-10-12T23:04:15.445Z|VMVR2C450218|2021/10/12 22:56:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.93, 4.65, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:16.477Z|VMVR2C450218|2021/10/12 22:56:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.98, 6.99, 4.79, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:17.510Z|VMVR2C450218|2021/10/12 22:56:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.06, 6.76, 4.89, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:18.542Z|VMVR2C450218|2021/10/12 22:56:34, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.89, 5.01, 6.91, 4.64, 4.55,17.380, 6.000,00000000 2021-10-12T23:04:19.608Z|VMVR2C450218|2021/10/12 22:56:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.88, 4.68, 4.43,17.380, 6.000,00000000 2021-10-12T23:04:20.607Z|VMVR2C450218|2021/10/12 22:56:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.94, 4.8, 4.37,17.380, 6.000,00000000 2021-10-12T23:04:21.640Z|VMVR2C450218|2021/10/12 22:56:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.86, 6.77, 4.92, 4.67,17.380, 6.000,00000000 2021-10-12T23:04:22.672Z|VMVR2C450218|2021/10/12 22:56:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.93, 6.82, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T23:04:23.705Z|VMVR2C450218|2021/10/12 22:56:39, NaN, NaN, NaN, NaN, -25.8, 2.05, 1.86, 1.85, 1.87, 5.07, 6.85, 4.82, 4.37,17.384, 6.000,00000000 2021-10-12T23:04:24.737Z|VMVR2C450218|2021/10/12 22:56:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.84, 6.87, 4.64, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:25.770Z|VMVR2C450218|2021/10/12 22:56:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.88, 5.02, 6.89, 4.75, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:26.802Z|VMVR2C450218|2021/10/12 22:56:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.94, 7.17, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:27.835Z|VMVR2C450218|2021/10/12 22:56:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.07, 6.8, 4.78, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:28.867Z|VMVR2C450218|2021/10/12 22:56:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 7.01, 4.71, 4.61,17.380, 6.000,00000000 2021-10-12T23:04:29.900Z|VMVR2C450218|2021/10/12 22:56:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.98, 4.86, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:30.932Z|VMVR2C450218|2021/10/12 22:56:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.88, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:31.964Z|VMVR2C450218|2021/10/12 22:56:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.95, 6.84, 4.75, 4.57,17.380, 6.000,00000000 2021-10-12T23:04:32.997Z|VMVR2C450218|2021/10/12 22:56:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.08, 7.11, 4.71, 4.71,17.384, 6.000,00000000 2021-10-12T23:04:34.030Z|VMVR2C450218|2021/10/12 22:56:49, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.87, 7.12, 4.84, 4.58,17.384, 6.000,00000000 2021-10-12T23:04:35.062Z|VMVR2C450218|2021/10/12 22:56:50, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.96, 6.94, 4.86, 4.44,17.377, 6.000,00000000 2021-10-12T23:04:36.094Z|VMVR2C450218|2021/10/12 22:56:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.17, 6.97, 4.83, 4.63,17.380, 6.000,00000000 2021-10-12T23:04:37.500Z|VMVR2C450218|2021/10/12 22:56:52, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.89, 6.95, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T23:04:38.160Z|VMVR2C450218|2021/10/12 22:56:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.88, 6.94, 4.71, 4.62,17.380, 6.000,00000000 2021-10-12T23:04:39.192Z|VMVR2C450218|2021/10/12 22:56:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.92, 4.81, 4.49,17.380, 6.000,00000000 2021-10-12T23:04:40.224Z|VMVR2C450218|2021/10/12 22:56:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5, 6.94, 4.91, 4.53,17.380, 6.000,00000000 2021-10-12T23:04:41.257Z|VMVR2C450218|2021/10/12 22:56:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.89, 6.98, 4.73, 4.38,17.380, 6.000,00000000 2021-10-12T23:04:42.289Z|VMVR2C450218|2021/10/12 22:56:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5, 6.81, 4.76, 4.54,17.380, 6.000,00000000 2021-10-12T23:04:43.322Z|VMVR2C450218|2021/10/12 22:56:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.92, 4.68, 4.63,17.380, 6.000,00000000 2021-10-12T23:04:44.354Z|VMVR2C450218|2021/10/12 22:56:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.96, 4.81, 4.39,17.380, 6.000,00000000 2021-10-12T23:04:45.387Z|VMVR2C450218|2021/10/12 22:57:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.96, 6.85, 4.7, 4.4,17.380, 6.000,00000000 2021-10-12T23:04:46.419Z|VMVR2C450218|2021/10/12 22:57:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.92, 6.81, 4.87, 4.74,17.380, 6.000,00000000 2021-10-12T23:04:47.452Z|VMVR2C450218|2021/10/12 22:57:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.03, 6.88, 4.79, 4.47,17.380, 6.000,00000000 2021-10-12T23:04:48.484Z|VMVR2C450218|2021/10/12 22:57:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.88, 7.07, 4.97, 4.56,17.380, 6.000,00000000 2021-10-12T23:04:49.610Z|VMVR2C450218|2021/10/12 22:57:05, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.96, 6.77, 4.82, 4.39,17.380, 6.000,00000000 2021-10-12T23:04:50.549Z|VMVR2C450218|2021/10/12 22:57:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 4.95, 6.88, 4.75, 4.67,17.380, 6.000,00000000 2021-10-12T23:04:51.582Z|VMVR2C450218|2021/10/12 22:57:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.88, 6.99, 4.7, 4.49,17.380, 6.000,00000000 2021-10-12T23:04:52.614Z|VMVR2C450218|2021/10/12 22:57:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 7.07, 4.87, 4.38,17.380, 6.000,00000000 2021-10-12T23:04:53.647Z|VMVR2C450218|2021/10/12 22:57:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.91, 6.87, 4.74, 4.48,17.380, 6.000,00000000 2021-10-12T23:04:54.679Z|VMVR2C450218|2021/10/12 22:57:10, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.88, 1.84, 1.9, 4.81, 6.83, 4.82, 4.58,17.380, 6.000,00000000 2021-10-12T23:04:55.711Z|VMVR2C450218|2021/10/12 22:57:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.89, 6.85, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T23:04:56.744Z|VMVR2C450218|2021/10/12 22:57:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 6.93, 4.95, 4.48,17.380, 6.000,00000000 2021-10-12T23:04:57.776Z|VMVR2C450218|2021/10/12 22:57:13, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.94, 6.93, 4.72, 4.58,17.380, 6.000,00000000 2021-10-12T23:04:58.809Z|VMVR2C450218|2021/10/12 22:57:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.74, 4.71, 4.37,17.380, 6.000,00000000 2021-10-12T23:04:59.841Z|VMVR2C450218|2021/10/12 22:57:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.94, 6.98, 4.69, 4.56,17.380, 6.000,00000000