2021-10-12T22:56:00.886Z|VMVR2C450218|2021/10/12 22:48:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.02, 6.95, 4.67, 4.54,17.380, 6.000,00000000 2021-10-12T22:56:01.919Z|VMVR2C450218|2021/10/12 22:48:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.11, 6.94, 4.78, 4.61,17.380, 6.000,00000000 2021-10-12T22:56:02.951Z|VMVR2C450218|2021/10/12 22:48:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.88, 4.76, 4.46,17.380, 6.000,00000000 2021-10-12T22:56:03.984Z|VMVR2C450218|2021/10/12 22:48:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 4.85, 6.96, 4.73, 4.65,17.380, 6.000,00000000 2021-10-12T22:56:05.016Z|VMVR2C450218|2021/10/12 22:48:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.11, 6.95, 4.96, 4.66,17.384, 6.000,00000000 2021-10-12T22:56:06.049Z|VMVR2C450218|2021/10/12 22:48:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.89, 1.84, 1.91, 5.02, 6.98, 4.83, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:07.081Z|VMVR2C450218|2021/10/12 22:48:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.9, 5.12, 6.79, 4.86, 4.48,17.380, 6.000,00000000 2021-10-12T22:56:08.114Z|VMVR2C450218|2021/10/12 22:48:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.03, 6.92, 4.78, 4.37,17.384, 6.000,00000000 2021-10-12T22:56:09.146Z|VMVR2C450218|2021/10/12 22:48:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.08, 6.92, 4.77, 4.67,17.380, 6.000,00000000 2021-10-12T22:56:10.179Z|VMVR2C450218|2021/10/12 22:48:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.01, 6.95, 4.68, 4.44,17.380, 6.000,00000000 2021-10-12T22:56:11.211Z|VMVR2C450218|2021/10/12 22:48:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.96, 6.88, 4.85, 4.7,17.380, 6.000,00000000 2021-10-12T22:56:12.243Z|VMVR2C450218|2021/10/12 22:48:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.97, 6.98, 4.79, 4.62,17.380, 6.000,00000000 2021-10-12T22:56:13.276Z|VMVR2C450218|2021/10/12 22:48:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.96, 6.84, 4.73, 4.41,17.384, 6.000,00000000 2021-10-12T22:56:14.309Z|VMVR2C450218|2021/10/12 22:48:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 4.9, 7.06, 4.76, 4.69,17.380, 6.000,00000000 2021-10-12T22:56:15.341Z|VMVR2C450218|2021/10/12 22:48:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.86, 6.95, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:16.373Z|VMVR2C450218|2021/10/12 22:48:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 7, 4.91, 4.51,17.384, 6.000,00000000 2021-10-12T22:56:17.406Z|VMVR2C450218|2021/10/12 22:48:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.9, 6.91, 4.77, 4.32,17.384, 6.000,00000000 2021-10-12T22:56:18.438Z|VMVR2C450218|2021/10/12 22:48:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7, 4.87, 4.35,17.380, 6.000,00000000 2021-10-12T22:56:19.471Z|VMVR2C450218|2021/10/12 22:48:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.04, 6.84, 4.75, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:20.503Z|VMVR2C450218|2021/10/12 22:48:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.13, 7.22, 4.73, 4.53,17.380, 6.000,00000000 2021-10-12T22:56:21.536Z|VMVR2C450218|2021/10/12 22:48:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.97, 4.77, 4.68,17.380, 6.000,00000000 2021-10-12T22:56:22.568Z|VMVR2C450218|2021/10/12 22:48:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.15, 6.92, 4.71, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:23.601Z|VMVR2C450218|2021/10/12 22:48:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.9, 7.01, 4.9, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:24.633Z|VMVR2C450218|2021/10/12 22:48:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.93, 6.81, 4.77, 4.5,17.384, 6.000,00000000 2021-10-12T22:56:25.666Z|VMVR2C450218|2021/10/12 22:48:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.93, 4.82, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:26.698Z|VMVR2C450218|2021/10/12 22:48:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.8, 7.15, 4.69, 4.62,17.384, 6.000,00000000 2021-10-12T22:56:27.731Z|VMVR2C450218|2021/10/12 22:48:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.87, 4.79, 4.5,17.380, 6.000,00000000 2021-10-12T22:56:28.763Z|VMVR2C450218|2021/10/12 22:48:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.95, 4.82, 4.53,17.384, 6.000,00000000 2021-10-12T22:56:29.796Z|VMVR2C450218|2021/10/12 22:48:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 5.11, 6.78, 4.85, 4.23,17.380, 6.000,00000000 2021-10-12T22:56:30.828Z|VMVR2C450218|2021/10/12 22:48:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.82, 4.91, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:31.861Z|VMVR2C450218|2021/10/12 22:48:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.84, 4.54,17.384, 6.000,00000000 2021-10-12T22:56:32.893Z|VMVR2C450218|2021/10/12 22:48:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 7.08, 4.77, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:33.926Z|VMVR2C450218|2021/10/12 22:48:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.87, 4.76, 4.63,17.384, 6.000,00000000 2021-10-12T22:56:34.958Z|VMVR2C450218|2021/10/12 22:48:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.82, 4.71, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:35.991Z|VMVR2C450218|2021/10/12 22:48:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.09, 6.92, 4.68, 4.47,17.380, 6.000,00000000 2021-10-12T22:56:37.023Z|VMVR2C450218|2021/10/12 22:48:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.98, 4.72, 4.51,17.380, 6.000,00000000 2021-10-12T22:56:38.055Z|VMVR2C450218|2021/10/12 22:48:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.02, 4.78, 4.41,17.380, 6.000,00000000 2021-10-12T22:56:39.088Z|VMVR2C450218|2021/10/12 22:48:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.83, 4.83, 4.49,17.380, 6.000,00000000 2021-10-12T22:56:40.120Z|VMVR2C450218|2021/10/12 22:48:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.05, 6.91, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T22:56:41.153Z|VMVR2C450218|2021/10/12 22:48:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.86, 6.65, 4.77, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:42.185Z|VMVR2C450218|2021/10/12 22:48:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.92, 4.61, 4.41,17.384, 6.000,00000000 2021-10-12T22:56:43.218Z|VMVR2C450218|2021/10/12 22:48:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.84, 4.71, 4.52,17.380, 6.000,00000000 2021-10-12T22:56:44.250Z|VMVR2C450218|2021/10/12 22:48:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.16, 6.96, 4.79, 4.56,17.380, 6.000,00000000 2021-10-12T22:56:45.283Z|VMVR2C450218|2021/10/12 22:49:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 7.02, 4.74, 4.55,17.380, 6.000,00000000 2021-10-12T22:56:46.315Z|VMVR2C450218|2021/10/12 22:49:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.88, 6.9, 4.67, 4.4,17.384, 6.000,00000000 2021-10-12T22:56:47.348Z|VMVR2C450218|2021/10/12 22:49:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.99, 4.77, 4.5,17.384, 6.000,00000000 2021-10-12T22:56:48.380Z|VMVR2C450218|2021/10/12 22:49:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.01, 6.96, 4.76, 4.7,17.384, 6.000,00000000 2021-10-12T22:56:49.413Z|VMVR2C450218|2021/10/12 22:49:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.92, 6.78, 4.85, 4.72,17.380, 6.000,00000000 2021-10-12T22:56:50.445Z|VMVR2C450218|2021/10/12 22:49:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.83, 4.83, 4.69,17.380, 6.000,00000000 2021-10-12T22:56:51.478Z|VMVR2C450218|2021/10/12 22:49:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.08, 6.9, 4.82, 4.53,17.380, 6.000,00000000 2021-10-12T22:56:52.510Z|VMVR2C450218|2021/10/12 22:49:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.01, 6.88, 4.8, 4.43,17.380, 6.000,00000000 2021-10-12T22:56:53.543Z|VMVR2C450218|2021/10/12 22:49:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.89, 4.6, 4.67,17.380, 6.000,00000000 2021-10-12T22:56:54.575Z|VMVR2C450218|2021/10/12 22:49:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.97, 4.78, 4.37,17.384, 6.000,00000000 2021-10-12T22:56:55.608Z|VMVR2C450218|2021/10/12 22:49:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.89, 4.72, 4.76,17.384, 6.000,00000000 2021-10-12T22:56:56.640Z|VMVR2C450218|2021/10/12 22:49:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.88, 6.95, 4.83, 4.66,17.380, 6.000,00000000 2021-10-12T22:56:57.673Z|VMVR2C450218|2021/10/12 22:49:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7, 4.8, 4.42,17.380, 6.000,00000000 2021-10-12T22:56:58.705Z|VMVR2C450218|2021/10/12 22:49:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.06, 6.89, 4.8, 4.71,17.380, 6.000,00000000 2021-10-12T22:56:59.738Z|VMVR2C450218|2021/10/12 22:49:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.89, 5.03, 6.97, 4.9, 4.64,17.380, 6.000,00000000