2021-10-12T22:55:01.002Z|VMVR2C450218|2021/10/12 22:47:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.99, 4.86, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:02.035Z|VMVR2C450218|2021/10/12 22:47:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.73, 6.87, 4.7, 4.57,17.380, 6.000,00000000 2021-10-12T22:55:03.067Z|VMVR2C450218|2021/10/12 22:47:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.82, 7, 4.69, 4.36,17.380, 6.000,00000000 2021-10-12T22:55:04.100Z|VMVR2C450218|2021/10/12 22:47:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.82, 4.83, 4.7,17.380, 6.000,00000000 2021-10-12T22:55:05.132Z|VMVR2C450218|2021/10/12 22:47:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.85, 6.97, 4.77, 4.37,17.380, 6.000,00000000 2021-10-12T22:55:06.165Z|VMVR2C450218|2021/10/12 22:47:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.95, 7.03, 4.8, 4.32,17.384, 6.000,00000000 2021-10-12T22:55:07.197Z|VMVR2C450218|2021/10/12 22:47:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.13, 6.72, 4.76, 4.72,17.384, 6.000,00000000 2021-10-12T22:55:08.230Z|VMVR2C450218|2021/10/12 22:47:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.97, 6.98, 4.77, 4.36,17.380, 6.000,00000000 2021-10-12T22:55:09.262Z|VMVR2C450218|2021/10/12 22:47:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.04, 6.84, 4.8, 4.6,17.380, 6.000,00000000 2021-10-12T22:55:10.295Z|VMVR2C450218|2021/10/12 22:47:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.03, 6.92, 4.79, 4.73,17.380, 6.000,00000000 2021-10-12T22:55:11.327Z|VMVR2C450218|2021/10/12 22:47:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.14, 6.82, 4.85, 4.45,17.384, 6.000,00000000 2021-10-12T22:55:12.360Z|VMVR2C450218|2021/10/12 22:47:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.96, 4.75, 4.67,17.384, 6.000,00000000 2021-10-12T22:55:13.392Z|VMVR2C450218|2021/10/12 22:47:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.95, 4.86, 4.49,17.380, 6.000,00000000 2021-10-12T22:55:14.425Z|VMVR2C450218|2021/10/12 22:47:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.98, 4.84, 4.55,17.380, 6.000,00000000 2021-10-12T22:55:15.457Z|VMVR2C450218|2021/10/12 22:47:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.88, 6.8, 4.86, 4.51,17.384, 6.000,00000000 2021-10-12T22:55:16.491Z|VMVR2C450218|2021/10/12 22:47:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.14, 7.03, 4.85, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:17.522Z|VMVR2C450218|2021/10/12 22:47:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.89, 4.78, 4.56,17.380, 6.000,00000000 2021-10-12T22:55:18.555Z|VMVR2C450218|2021/10/12 22:47:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.94, 4.75, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:19.587Z|VMVR2C450218|2021/10/12 22:47:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.98, 6.9, 4.76, 4.52,17.384, 6.000,00000000 2021-10-12T22:55:20.619Z|VMVR2C450218|2021/10/12 22:47:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.06, 6.92, 4.71, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:21.652Z|VMVR2C450218|2021/10/12 22:47:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.95, 6.93, 4.79, 4.59,17.384, 6.000,00000000 2021-10-12T22:55:22.684Z|VMVR2C450218|2021/10/12 22:47:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.98, 4.99, 4.57,17.384, 6.000,00000000 2021-10-12T22:55:23.717Z|VMVR2C450218|2021/10/12 22:47:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.1, 6.92, 4.67, 4.6,17.384, 6.000,00000000 2021-10-12T22:55:24.749Z|VMVR2C450218|2021/10/12 22:47:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.13, 6.83, 4.79, 4.68,17.380, 6.000,00000000 2021-10-12T22:55:25.782Z|VMVR2C450218|2021/10/12 22:47:41, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5, 6.89, 4.83, 4.59,17.380, 6.000,00000000 2021-10-12T22:55:26.814Z|VMVR2C450218|2021/10/12 22:47:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.98, 4.83, 4.5,17.380, 6.000,00000000 2021-10-12T22:55:28.006Z|VMVR2C450218|2021/10/12 22:47:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.97, 4.86, 4.45,17.380, 6.000,00000000 2021-10-12T22:55:28.879Z|VMVR2C450218|2021/10/12 22:47:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.83, 4.87, 4.69,17.380, 6.000,00000000 2021-10-12T22:55:29.912Z|VMVR2C450218|2021/10/12 22:47:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.06, 7, 4.89, 4.54,17.380, 6.000,00000000 2021-10-12T22:55:30.944Z|VMVR2C450218|2021/10/12 22:47:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.86, 6.85, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T22:55:31.977Z|VMVR2C450218|2021/10/12 22:47:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 5.07, 7.01, 4.81, 4.57,17.384, 6.000,00000000 2021-10-12T22:55:33.009Z|VMVR2C450218|2021/10/12 22:47:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.88, 6.76, 4.83, 4.36,17.384, 6.000,00000000 2021-10-12T22:55:34.042Z|VMVR2C450218|2021/10/12 22:47:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.86, 4.71, 4.62,17.384, 6.000,00000000 2021-10-12T22:55:35.074Z|VMVR2C450218|2021/10/12 22:47:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.8, 4.8, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:36.107Z|VMVR2C450218|2021/10/12 22:47:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 6.81, 4.62, 4.62,17.384, 6.000,00000000 2021-10-12T22:55:37.139Z|VMVR2C450218|2021/10/12 22:47:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.95, 4.75, 4.44,17.380, 6.000,00000000 2021-10-12T22:55:38.172Z|VMVR2C450218|2021/10/12 22:47:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.98, 6.9, 4.84, 4.43,17.384, 6.000,00000000 2021-10-12T22:55:39.204Z|VMVR2C450218|2021/10/12 22:47:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.02, 6.83, 4.92, 4.36,17.384, 6.000,00000000 2021-10-12T22:55:40.237Z|VMVR2C450218|2021/10/12 22:47:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.03, 7.11, 4.73, 4.64,17.384, 6.000,00000000 2021-10-12T22:55:41.269Z|VMVR2C450218|2021/10/12 22:47:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.76, 4.76, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:42.302Z|VMVR2C450218|2021/10/12 22:47:57, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.02, 6.82, 4.77, 4.61,17.384, 6.000,00000000 2021-10-12T22:55:43.334Z|VMVR2C450218|2021/10/12 22:47:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.87, 6.93, 4.86, 4.48,17.384, 6.000,00000000 2021-10-12T22:55:44.366Z|VMVR2C450218|2021/10/12 22:47:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 4.88, 6.92, 4.85, 4.47,17.384, 6.000,00000000 2021-10-12T22:55:45.399Z|VMVR2C450218|2021/10/12 22:48:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.81, 4.72, 4.58,17.384, 6.000,00000000 2021-10-12T22:55:46.431Z|VMVR2C450218|2021/10/12 22:48:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.7, 4.66, 4.43,17.380, 6.000,00000000 2021-10-12T22:55:47.464Z|VMVR2C450218|2021/10/12 22:48:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.9, 6.97, 4.69, 4.57,17.380, 6.000,00000000 2021-10-12T22:55:48.496Z|VMVR2C450218|2021/10/12 22:48:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.8, 4.52, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:49.529Z|VMVR2C450218|2021/10/12 22:48:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.83, 4.81, 4.6,17.384, 6.000,00000000 2021-10-12T22:55:50.561Z|VMVR2C450218|2021/10/12 22:48:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.76, 4.7, 4.53,17.384, 6.000,00000000 2021-10-12T22:55:51.594Z|VMVR2C450218|2021/10/12 22:48:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.91, 4.8, 4.64,17.380, 6.000,00000000 2021-10-12T22:55:52.626Z|VMVR2C450218|2021/10/12 22:48:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.85, 1.91, 5.02, 6.87, 4.89, 4.73,17.384, 6.000,00000000 2021-10-12T22:55:53.659Z|VMVR2C450218|2021/10/12 22:48:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.91, 5.07, 6.88, 4.8, 4.51,17.380, 6.000,00000000 2021-10-12T22:55:54.691Z|VMVR2C450218|2021/10/12 22:48:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.84, 1.91, 4.85, 6.92, 4.68, 4.51,17.384, 6.000,00000000 2021-10-12T22:55:55.724Z|VMVR2C450218|2021/10/12 22:48:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.9, 4.93, 6.74, 4.74, 4.69,17.384, 6.000,00000000 2021-10-12T22:55:56.756Z|VMVR2C450218|2021/10/12 22:48:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.91, 6.86, 5.01, 4.62,17.380, 6.000,00000000 2021-10-12T22:55:57.789Z|VMVR2C450218|2021/10/12 22:48:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.89, 5.01, 6.9, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T22:55:58.821Z|VMVR2C450218|2021/10/12 22:48:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 4.96, 6.8, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T22:55:59.854Z|VMVR2C450218|2021/10/12 22:48:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.9, 4.92, 6.98, 4.73, 4.57,17.380, 6.000,00000000