2021-10-12T22:54:00.086Z|VMVR2C450218|2021/10/12 22:46:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.85, 6.74, 5.02, 4.34,17.384, 6.000,00000000 2021-10-12T22:54:01.118Z|VMVR2C450218|2021/10/12 22:46:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.92, 4.79, 4.61,17.384, 6.000,00000000 2021-10-12T22:54:02.151Z|VMVR2C450218|2021/10/12 22:46:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.89, 4.86, 4.58,17.384, 6.000,00000000 2021-10-12T22:54:03.183Z|VMVR2C450218|2021/10/12 22:46:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.83, 4.69, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:04.216Z|VMVR2C450218|2021/10/12 22:46:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5, 6.84, 4.7, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:05.248Z|VMVR2C450218|2021/10/12 22:46:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5, 6.92, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:54:06.281Z|VMVR2C450218|2021/10/12 22:46:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.98, 6.95, 4.64, 4.31,17.384, 6.000,00000000 2021-10-12T22:54:07.313Z|VMVR2C450218|2021/10/12 22:46:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.95, 6.83, 4.75, 4.65,17.387, 6.000,00000000 2021-10-12T22:54:08.346Z|VMVR2C450218|2021/10/12 22:46:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.84, 6.82, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:54:09.378Z|VMVR2C450218|2021/10/12 22:46:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5, 6.85, 4.77, 4.41,17.387, 6.000,00000000 2021-10-12T22:54:10.411Z|VMVR2C450218|2021/10/12 22:46:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.02, 7.03, 4.81, 4.62,17.387, 6.000,00000000 2021-10-12T22:54:11.443Z|VMVR2C450218|2021/10/12 22:46:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.91, 6.91, 4.65, 4.75,17.384, 6.000,00000000 2021-10-12T22:54:12.476Z|VMVR2C450218|2021/10/12 22:46:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.82, 4.68, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:13.508Z|VMVR2C450218|2021/10/12 22:46:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.93, 6.85, 4.8, 4.52,17.384, 6.000,00000000 2021-10-12T22:54:14.541Z|VMVR2C450218|2021/10/12 22:46:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.03, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:15.573Z|VMVR2C450218|2021/10/12 22:46:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.75, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:16.606Z|VMVR2C450218|2021/10/12 22:46:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.83, 4.82, 4.76,17.384, 6.000,00000000 2021-10-12T22:54:17.638Z|VMVR2C450218|2021/10/12 22:46:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.64, 4.79, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:18.671Z|VMVR2C450218|2021/10/12 22:46:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.9, 6.94, 4.84, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:19.703Z|VMVR2C450218|2021/10/12 22:46:35, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.11, 7.03, 4.57, 4.67,17.384, 6.000,00000000 2021-10-12T22:54:20.736Z|VMVR2C450218|2021/10/12 22:46:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.89, 4.72, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:21.768Z|VMVR2C450218|2021/10/12 22:46:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.88, 4.83, 4.41,17.384, 6.000,00000000 2021-10-12T22:54:22.800Z|VMVR2C450218|2021/10/12 22:46:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.1, 6.88, 4.89, 4.44,17.380, 6.000,00000000 2021-10-12T22:54:23.885Z|VMVR2C450218|2021/10/12 22:46:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.96, 4.56, 4.66,17.384, 6.000,00000000 2021-10-12T22:54:24.866Z|VMVR2C450218|2021/10/12 22:46:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.97, 6.86, 4.77, 4.45,17.384, 6.000,00000000 2021-10-12T22:54:25.898Z|VMVR2C450218|2021/10/12 22:46:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.84, 6.9, 4.77, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:26.930Z|VMVR2C450218|2021/10/12 22:46:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.89, 6.86, 4.69, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:27.963Z|VMVR2C450218|2021/10/12 22:46:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.92, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:28.995Z|VMVR2C450218|2021/10/12 22:46:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 6.86, 4.79, 4.65,17.384, 6.000,00000000 2021-10-12T22:54:30.028Z|VMVR2C450218|2021/10/12 22:46:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.04, 6.95, 4.9, 4.5,17.387, 6.000,00000000 2021-10-12T22:54:31.060Z|VMVR2C450218|2021/10/12 22:46:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 6.85, 4.83, 4.59,17.384, 6.000,00000000 2021-10-12T22:54:32.093Z|VMVR2C450218|2021/10/12 22:46:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 6.91, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:54:33.125Z|VMVR2C450218|2021/10/12 22:46:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.84, 6.9, 4.81, 4.48,17.384, 6.000,00000000 2021-10-12T22:54:34.158Z|VMVR2C450218|2021/10/12 22:46:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.84, 6.95, 4.79, 4.24,17.384, 6.000,00000000 2021-10-12T22:54:35.190Z|VMVR2C450218|2021/10/12 22:46:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.91, 4.98, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:36.223Z|VMVR2C450218|2021/10/12 22:46:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.09, 6.81, 5.01, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:37.255Z|VMVR2C450218|2021/10/12 22:46:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.89, 4.73, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:38.288Z|VMVR2C450218|2021/10/12 22:46:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.03, 7, 4.86, 4.61,17.384, 6.000,00000000 2021-10-12T22:54:39.320Z|VMVR2C450218|2021/10/12 22:46:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.94, 4.81, 4.43,17.384, 6.000,00000000 2021-10-12T22:54:40.353Z|VMVR2C450218|2021/10/12 22:46:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.81, 6.83, 4.73, 4.72,17.384, 6.000,00000000 2021-10-12T22:54:41.385Z|VMVR2C450218|2021/10/12 22:46:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.84, 4.72, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:42.418Z|VMVR2C450218|2021/10/12 22:46:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.96, 6.95, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:54:43.450Z|VMVR2C450218|2021/10/12 22:46:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.78, 6.78, 4.95, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:44.483Z|VMVR2C450218|2021/10/12 22:47:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.99, 6.97, 4.58, 4.63,17.384, 6.000,00000000 2021-10-12T22:54:45.515Z|VMVR2C450218|2021/10/12 22:47:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.15, 4.74, 4.68,17.384, 6.000,00000000 2021-10-12T22:54:46.548Z|VMVR2C450218|2021/10/12 22:47:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.07, 7.06, 4.76, 4.54,17.384, 6.000,00000000 2021-10-12T22:54:47.695Z|VMVR2C450218|2021/10/12 22:47:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.9, 6.9, 4.63, 4.6,17.384, 6.000,00000000 2021-10-12T22:54:48.613Z|VMVR2C450218|2021/10/12 22:47:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.82, 4.64, 4.37,17.384, 6.000,00000000 2021-10-12T22:54:49.694Z|VMVR2C450218|2021/10/12 22:47:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.97, 4.84, 4.42,17.384, 6.000,00000000 2021-10-12T22:54:50.678Z|VMVR2C450218|2021/10/12 22:47:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.86, 6.86, 4.79, 4.41,17.384, 6.000,00000000 2021-10-12T22:54:51.710Z|VMVR2C450218|2021/10/12 22:47:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 6.87, 5, 4.55,17.384, 6.000,00000000 2021-10-12T22:54:52.743Z|VMVR2C450218|2021/10/12 22:47:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.9, 7.04, 4.78, 4.62,17.384, 6.000,00000000 2021-10-12T22:54:53.775Z|VMVR2C450218|2021/10/12 22:47:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.88, 6.98, 4.74, 4.57,17.384, 6.000,00000000 2021-10-12T22:54:54.808Z|VMVR2C450218|2021/10/12 22:47:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.75, 4.64,17.384, 6.000,00000000 2021-10-12T22:54:55.840Z|VMVR2C450218|2021/10/12 22:47:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.06, 6.88, 4.75, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:56.872Z|VMVR2C450218|2021/10/12 22:47:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 4.83, 6.92, 4.6, 4.47,17.380, 6.000,00000000 2021-10-12T22:54:57.905Z|VMVR2C450218|2021/10/12 22:47:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.99, 6.73, 4.77, 4.49,17.384, 6.000,00000000 2021-10-12T22:54:58.937Z|VMVR2C450218|2021/10/12 22:47:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.86, 4.82, 4.71,17.384, 6.000,00000000 2021-10-12T22:54:59.970Z|VMVR2C450218|2021/10/12 22:47:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.07, 6.79, 4.79, 4.43,17.384, 6.000,00000000