2021-10-12T22:52:00.318Z|VMVR2C450218|2021/10/12 22:44:15, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.02, 6.92, 4.81, 4.65,17.387, 6.000,00000000 2021-10-12T22:52:01.350Z|VMVR2C450218|2021/10/12 22:44:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.87, 4.89, 4.57,17.387, 6.000,00000000 2021-10-12T22:52:02.383Z|VMVR2C450218|2021/10/12 22:44:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.82, 4.87, 4.68,17.387, 6.000,00000000 2021-10-12T22:52:03.415Z|VMVR2C450218|2021/10/12 22:44:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.9, 4.74, 4.43,17.391, 6.000,00000000 2021-10-12T22:52:04.448Z|VMVR2C450218|2021/10/12 22:44:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.76, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T22:52:05.481Z|VMVR2C450218|2021/10/12 22:44:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.92, 7.02, 4.88, 4.33,17.387, 6.000,00000000 2021-10-12T22:52:06.513Z|VMVR2C450218|2021/10/12 22:44:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 7.1, 4.7, 4.62,17.387, 6.000,00000000 2021-10-12T22:52:07.546Z|VMVR2C450218|2021/10/12 22:44:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.81, 4.53,17.387, 6.000,00000000 2021-10-12T22:52:08.832Z|VMVR2C450218|2021/10/12 22:44:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.82, 6.97, 4.93, 4.56,17.391, 6.000,00000000 2021-10-12T22:52:09.610Z|VMVR2C450218|2021/10/12 22:44:25, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.87, 6.95, 4.86, 4.61,17.391, 6.000,00000000 2021-10-12T22:52:10.643Z|VMVR2C450218|2021/10/12 22:44:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.08, 6.87, 4.93, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:11.680Z|VMVR2C450218|2021/10/12 22:44:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.64, 4.73, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:12.708Z|VMVR2C450218|2021/10/12 22:44:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.1, 6.87, 4.76, 4.59,17.391, 6.000,00000000 2021-10-12T22:52:13.740Z|VMVR2C450218|2021/10/12 22:44:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.07, 7.12, 4.88, 4.68,17.387, 6.000,00000000 2021-10-12T22:52:14.773Z|VMVR2C450218|2021/10/12 22:44:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.84, 1.9, 5.02, 6.9, 4.8, 4.67,17.387, 6.000,00000000 2021-10-12T22:52:15.805Z|VMVR2C450218|2021/10/12 22:44:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.88, 1.83, 1.89, 4.92, 6.97, 4.88, 4.41,17.387, 6.000,00000000 2021-10-12T22:52:16.838Z|VMVR2C450218|2021/10/12 22:44:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.94, 4.83, 4.46,17.387, 6.000,00000000 2021-10-12T22:52:17.870Z|VMVR2C450218|2021/10/12 22:44:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.96, 4.85, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:18.903Z|VMVR2C450218|2021/10/12 22:44:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.97, 6.96, 4.83, 4.34,17.387, 6.000,00000000 2021-10-12T22:52:19.935Z|VMVR2C450218|2021/10/12 22:44:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.83, 6.81, 4.87, 4.62,17.391, 6.000,00000000 2021-10-12T22:52:20.968Z|VMVR2C450218|2021/10/12 22:44:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5, 6.98, 4.85, 4.55,17.391, 6.000,00000000 2021-10-12T22:52:22.000Z|VMVR2C450218|2021/10/12 22:44:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.96, 4.83, 4.66,17.391, 6.000,00000000 2021-10-12T22:52:23.033Z|VMVR2C450218|2021/10/12 22:44:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.85, 6.82, 4.77, 4.53,17.391, 6.000,00000000 2021-10-12T22:52:24.065Z|VMVR2C450218|2021/10/12 22:44:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.92, 4.94, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:25.098Z|VMVR2C450218|2021/10/12 22:44:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 7.06, 4.91, 4.45,17.387, 6.000,00000000 2021-10-12T22:52:26.131Z|VMVR2C450218|2021/10/12 22:44:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.81, 4.66, 4.58,17.387, 6.000,00000000 2021-10-12T22:52:27.163Z|VMVR2C450218|2021/10/12 22:44:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.78, 4.84, 4.24,17.391, 6.000,00000000 2021-10-12T22:52:28.195Z|VMVR2C450218|2021/10/12 22:44:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.9, 4.8, 4.66,17.387, 6.000,00000000 2021-10-12T22:52:29.227Z|VMVR2C450218|2021/10/12 22:44:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.04, 4.89, 4.59,17.391, 6.000,00000000 2021-10-12T22:52:30.260Z|VMVR2C450218|2021/10/12 22:44:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.95, 4.84, 4.52,17.387, 6.000,00000000 2021-10-12T22:52:31.293Z|VMVR2C450218|2021/10/12 22:44:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.86, 4.69, 4.37,17.391, 6.000,00000000 2021-10-12T22:52:32.325Z|VMVR2C450218|2021/10/12 22:44:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 7.01, 4.7, 4.63,17.391, 6.000,00000000 2021-10-12T22:52:33.357Z|VMVR2C450218|2021/10/12 22:44:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.97, 4.75, 4.67,17.387, 6.000,00000000 2021-10-12T22:52:34.390Z|VMVR2C450218|2021/10/12 22:44:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.8, 4.74, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:35.422Z|VMVR2C450218|2021/10/12 22:44:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.04, 6.84, 4.79, 4.5,17.391, 6.000,00000000 2021-10-12T22:52:36.455Z|VMVR2C450218|2021/10/12 22:44:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.94, 4.77, 4.43,17.387, 6.000,00000000 2021-10-12T22:52:37.487Z|VMVR2C450218|2021/10/12 22:44:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.95, 6.79, 4.68, 4.53,17.387, 6.000,00000000 2021-10-12T22:52:38.520Z|VMVR2C450218|2021/10/12 22:44:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.9, 4.75, 4.51,17.391, 6.000,00000000 2021-10-12T22:52:39.552Z|VMVR2C450218|2021/10/12 22:44:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.92, 4.83, 4.57,17.387, 6.000,00000000 2021-10-12T22:52:40.585Z|VMVR2C450218|2021/10/12 22:44:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.86, 4.82, 4.47,17.387, 6.000,00000000 2021-10-12T22:52:41.617Z|VMVR2C450218|2021/10/12 22:44:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.86, 4.99, 6.73, 4.77, 4.33,17.387, 6.000,00000000 2021-10-12T22:52:42.650Z|VMVR2C450218|2021/10/12 22:44:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.95, 4.8, 4.51,17.391, 6.000,00000000 2021-10-12T22:52:43.682Z|VMVR2C450218|2021/10/12 22:44:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.81, 4.76, 4.25,17.387, 6.000,00000000 2021-10-12T22:52:44.715Z|VMVR2C450218|2021/10/12 22:45:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.88, 4.81, 4.54,17.387, 6.000,00000000 2021-10-12T22:52:45.747Z|VMVR2C450218|2021/10/12 22:45:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.04, 6.85, 4.79, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:46.780Z|VMVR2C450218|2021/10/12 22:45:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.83, 1.88, 4.95, 6.73, 4.63, 4.52,17.387, 6.000,00000000 2021-10-12T22:52:47.812Z|VMVR2C450218|2021/10/12 22:45:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.91, 4.81, 4.51,17.387, 6.000,00000000 2021-10-12T22:52:48.845Z|VMVR2C450218|2021/10/12 22:45:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.95, 7.01, 4.78, 4.69,17.391, 6.000,00000000 2021-10-12T22:52:49.877Z|VMVR2C450218|2021/10/12 22:45:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.95, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:52:50.910Z|VMVR2C450218|2021/10/12 22:45:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.96, 6.98, 4.75, 4.68,17.391, 6.000,00000000 2021-10-12T22:52:51.942Z|VMVR2C450218|2021/10/12 22:45:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.86, 4.92, 6.8, 4.81, 4.53,17.391, 6.000,00000000 2021-10-12T22:52:52.975Z|VMVR2C450218|2021/10/12 22:45:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.81, 6.83, 4.75, 4.33,17.391, 6.000,00000000 2021-10-12T22:52:54.007Z|VMVR2C450218|2021/10/12 22:45:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.89, 4.74, 4.66,17.387, 6.000,00000000 2021-10-12T22:52:55.040Z|VMVR2C450218|2021/10/12 22:45:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.91, 7.03, 4.67, 4.55,17.387, 6.000,00000000 2021-10-12T22:52:56.072Z|VMVR2C450218|2021/10/12 22:45:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.15, 6.84, 4.86, 4.49,17.387, 6.000,00000000 2021-10-12T22:52:57.105Z|VMVR2C450218|2021/10/12 22:45:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.88, 1.83, 1.89, 4.85, 6.88, 4.9, 4.62,17.387, 6.000,00000000 2021-10-12T22:52:58.137Z|VMVR2C450218|2021/10/12 22:45:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.91, 6.74, 4.82, 4.58,17.387, 6.000,00000000 2021-10-12T22:52:59.169Z|VMVR2C450218|2021/10/12 22:45:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.83, 1.89, 5.01, 6.97, 4.6, 4.57,17.387, 6.000,00000000