2021-10-12T22:51:00.434Z|VMVR2C450218|2021/10/12 22:43:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 4.91, 6.9, 4.72, 4.58,17.391, 6.000,00000000 2021-10-12T22:51:01.467Z|VMVR2C450218|2021/10/12 22:43:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.11, 7.13, 4.93, 4.52,17.387, 6.000,00000000 2021-10-12T22:51:02.499Z|VMVR2C450218|2021/10/12 22:43:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.89, 6.93, 4.81, 4.41,17.387, 6.000,00000000 2021-10-12T22:51:03.532Z|VMVR2C450218|2021/10/12 22:43:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.94, 6.84, 4.75, 4.47,17.394, 6.000,00000000 2021-10-12T22:51:04.564Z|VMVR2C450218|2021/10/12 22:43:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 4.9, 6.95, 4.89, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:05.597Z|VMVR2C450218|2021/10/12 22:43:21, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.98, 6.94, 4.76, 4.76,17.391, 6.000,00000000 2021-10-12T22:51:06.762Z|VMVR2C450218|2021/10/12 22:43:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.02, 7, 4.84, 4.39,17.391, 6.000,00000000 2021-10-12T22:51:07.661Z|VMVR2C450218|2021/10/12 22:43:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.9, 4.81, 4.54,17.387, 6.000,00000000 2021-10-12T22:51:08.694Z|VMVR2C450218|2021/10/12 22:43:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.93, 6.9, 4.89, 4.55,17.387, 6.000,00000000 2021-10-12T22:51:09.726Z|VMVR2C450218|2021/10/12 22:43:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.99, 7.05, 4.79, 4.72,17.391, 6.000,00000000 2021-10-12T22:51:10.759Z|VMVR2C450218|2021/10/12 22:43:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.92, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:11.791Z|VMVR2C450218|2021/10/12 22:43:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 4.78, 7.01, 4.82, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:12.824Z|VMVR2C450218|2021/10/12 22:43:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.94, 7.05, 4.74, 4.48,17.394, 6.000,00000000 2021-10-12T22:51:13.856Z|VMVR2C450218|2021/10/12 22:43:29, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.01, 6.89, 4.72, 4.42,17.391, 6.000,00000000 2021-10-12T22:51:14.889Z|VMVR2C450218|2021/10/12 22:43:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.85, 1.86, 5.03, 6.87, 4.83, 4.6,17.391, 6.000,00000000 2021-10-12T22:51:15.921Z|VMVR2C450218|2021/10/12 22:43:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 5.01, 6.92, 4.86, 4.55,17.394, 6.000,00000000 2021-10-12T22:51:16.954Z|VMVR2C450218|2021/10/12 22:43:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.03, 4.86, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:18.003Z|VMVR2C450218|2021/10/12 22:43:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.98, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T22:51:19.019Z|VMVR2C450218|2021/10/12 22:43:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.09, 6.97, 4.72, 4.69,17.387, 6.000,00000000 2021-10-12T22:51:20.051Z|VMVR2C450218|2021/10/12 22:43:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.98, 6.94, 4.57, 4.46,17.391, 6.000,00000000 2021-10-12T22:51:21.084Z|VMVR2C450218|2021/10/12 22:43:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.99, 4.77, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:22.116Z|VMVR2C450218|2021/10/12 22:43:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.86, 5.01, 6.83, 4.74, 4.44,17.387, 6.000,00000000 2021-10-12T22:51:23.149Z|VMVR2C450218|2021/10/12 22:43:38, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.09, 6.85, 4.7, 4.49,17.391, 6.000,00000000 2021-10-12T22:51:24.181Z|VMVR2C450218|2021/10/12 22:43:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.93, 6.98, 4.76, 4.53,17.387, 6.000,00000000 2021-10-12T22:51:25.214Z|VMVR2C450218|2021/10/12 22:43:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.88, 4.73, 4.48,17.391, 6.000,00000000 2021-10-12T22:51:26.246Z|VMVR2C450218|2021/10/12 22:43:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.08, 6.79, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:27.279Z|VMVR2C450218|2021/10/12 22:43:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.03, 6.84, 4.73, 4.62,17.391, 6.000,00000000 2021-10-12T22:51:28.311Z|VMVR2C450218|2021/10/12 22:43:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.84, 4.89, 4.35,17.391, 6.000,00000000 2021-10-12T22:51:29.344Z|VMVR2C450218|2021/10/12 22:43:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 6.77, 4.88, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:30.376Z|VMVR2C450218|2021/10/12 22:43:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.81, 4.86, 4.51,17.391, 6.000,00000000 2021-10-12T22:51:31.409Z|VMVR2C450218|2021/10/12 22:43:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.86, 4.71, 4.64,17.391, 6.000,00000000 2021-10-12T22:51:32.441Z|VMVR2C450218|2021/10/12 22:43:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.9, 4.79, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:33.474Z|VMVR2C450218|2021/10/12 22:43:48, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 4.92, 6.95, 4.84, 4.49,17.387, 6.000,00000000 2021-10-12T22:51:34.506Z|VMVR2C450218|2021/10/12 22:43:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.9, 6.74, 4.65, 4.43,17.391, 6.000,00000000 2021-10-12T22:51:35.538Z|VMVR2C450218|2021/10/12 22:43:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.78, 4.8, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:36.571Z|VMVR2C450218|2021/10/12 22:43:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.05, 6.98, 4.9, 4.52,17.391, 6.000,00000000 2021-10-12T22:51:37.603Z|VMVR2C450218|2021/10/12 22:43:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.92, 4.9, 4.53,17.391, 6.000,00000000 2021-10-12T22:51:38.636Z|VMVR2C450218|2021/10/12 22:43:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.84, 4.74, 4.72,17.391, 6.000,00000000 2021-10-12T22:51:39.669Z|VMVR2C450218|2021/10/12 22:43:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.93, 6.96, 4.8, 4.56,17.387, 6.000,00000000 2021-10-12T22:51:40.701Z|VMVR2C450218|2021/10/12 22:43:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 6.82, 4.8, 4.57,17.387, 6.000,00000000 2021-10-12T22:51:41.733Z|VMVR2C450218|2021/10/12 22:43:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.85, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T22:51:42.766Z|VMVR2C450218|2021/10/12 22:43:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.87, 4.66, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:43.798Z|VMVR2C450218|2021/10/12 22:43:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.91, 6.88, 4.72, 4.4,17.387, 6.000,00000000 2021-10-12T22:51:44.831Z|VMVR2C450218|2021/10/12 22:44:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.93, 4.92, 4.42,17.391, 6.000,00000000 2021-10-12T22:51:45.863Z|VMVR2C450218|2021/10/12 22:44:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.96, 4.73, 4.56,17.391, 6.000,00000000 2021-10-12T22:51:46.896Z|VMVR2C450218|2021/10/12 22:44:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.6, 4.75, 4.63,17.387, 6.000,00000000 2021-10-12T22:51:47.929Z|VMVR2C450218|2021/10/12 22:44:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.14, 6.95, 4.7, 4.49,17.387, 6.000,00000000 2021-10-12T22:51:48.961Z|VMVR2C450218|2021/10/12 22:44:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.79, 4.46,17.387, 6.000,00000000 2021-10-12T22:51:49.993Z|VMVR2C450218|2021/10/12 22:44:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.84, 4.64, 4.59,17.387, 6.000,00000000 2021-10-12T22:51:51.026Z|VMVR2C450218|2021/10/12 22:44:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.87, 4.63, 4.55,17.387, 6.000,00000000 2021-10-12T22:51:52.058Z|VMVR2C450218|2021/10/12 22:44:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.96, 6.88, 4.85, 4.48,17.387, 6.000,00000000 2021-10-12T22:51:53.091Z|VMVR2C450218|2021/10/12 22:44:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 7.1, 4.85, 4.62,17.387, 6.000,00000000 2021-10-12T22:51:54.123Z|VMVR2C450218|2021/10/12 22:44:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.87, 4.71, 4.62,17.387, 6.000,00000000 2021-10-12T22:51:55.156Z|VMVR2C450218|2021/10/12 22:44:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.99, 6.84, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:51:56.188Z|VMVR2C450218|2021/10/12 22:44:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 6.77, 4.68, 4.59,17.391, 6.000,00000000 2021-10-12T22:51:57.221Z|VMVR2C450218|2021/10/12 22:44:12, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.93, 6.95, 4.86, 4.41,17.387, 6.000,00000000 2021-10-12T22:51:58.253Z|VMVR2C450218|2021/10/12 22:44:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.89, 6.92, 4.72, 4.61,17.387, 6.000,00000000 2021-10-12T22:51:59.286Z|VMVR2C450218|2021/10/12 22:44:14, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.87, 4.81, 7.01, 4.84, 4.44,17.387, 6.000,00000000