2021-10-12T22:48:00.783Z|VMVR2C450218|2021/10/12 22:40:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.02, 6.95, 4.85, 4.61,17.380, 6.000,00000000 2021-10-12T22:48:01.815Z|VMVR2C450218|2021/10/12 22:40:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.11, 6.91, 4.82, 4.52,17.384, 6.000,00000000 2021-10-12T22:48:02.847Z|VMVR2C450218|2021/10/12 22:40:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.07, 6.97, 4.72, 4.43,17.380, 6.000,00000000 2021-10-12T22:48:03.880Z|VMVR2C450218|2021/10/12 22:40:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 7.04, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:04.912Z|VMVR2C450218|2021/10/12 22:40:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.79, 4.73, 4.68,17.380, 6.000,00000000 2021-10-12T22:48:05.945Z|VMVR2C450218|2021/10/12 22:40:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7.02, 4.85, 4.37,17.380, 6.000,00000000 2021-10-12T22:48:06.977Z|VMVR2C450218|2021/10/12 22:40:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 6.76, 4.73, 4.5,17.384, 6.000,00000000 2021-10-12T22:48:08.010Z|VMVR2C450218|2021/10/12 22:40:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.78, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:48:09.042Z|VMVR2C450218|2021/10/12 22:40:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.95, 7.13, 4.76, 4.47,17.380, 6.000,00000000 2021-10-12T22:48:10.075Z|VMVR2C450218|2021/10/12 22:40:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 4.92, 6.83, 4.88, 4.7,17.380, 6.000,00000000 2021-10-12T22:48:11.110Z|VMVR2C450218|2021/10/12 22:40:26, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.93, 6.88, 4.95, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:12.140Z|VMVR2C450218|2021/10/12 22:40:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.78, 6.86, 4.85, 4.51,17.380, 6.000,00000000 2021-10-12T22:48:13.172Z|VMVR2C450218|2021/10/12 22:40:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.02, 6.89, 4.75, 4.61,17.380, 6.000,00000000 2021-10-12T22:48:14.205Z|VMVR2C450218|2021/10/12 22:40:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.8, 4.62, 4.57,17.380, 6.000,00000000 2021-10-12T22:48:15.237Z|VMVR2C450218|2021/10/12 22:40:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.93, 6.85, 4.77, 4.45,17.380, 6.000,00000000 2021-10-12T22:48:16.270Z|VMVR2C450218|2021/10/12 22:40:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.82, 1.87, 5.06, 7.1, 4.83, 4.71,17.380, 6.000,00000000 2021-10-12T22:48:17.302Z|VMVR2C450218|2021/10/12 22:40:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.88, 6.83, 4.86, 4.49,17.384, 6.000,00000000 2021-10-12T22:48:18.334Z|VMVR2C450218|2021/10/12 22:40:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.89, 4.78, 4.46,17.380, 6.000,00000000 2021-10-12T22:48:19.367Z|VMVR2C450218|2021/10/12 22:40:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.94, 6.94, 4.72, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:20.399Z|VMVR2C450218|2021/10/12 22:40:35, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.99, 6.94, 4.8, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:21.690Z|VMVR2C450218|2021/10/12 22:40:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 7, 4.69, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:22.464Z|VMVR2C450218|2021/10/12 22:40:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.03, 6.89, 4.89, 4.64,17.380, 6.000,00000000 2021-10-12T22:48:23.497Z|VMVR2C450218|2021/10/12 22:40:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 7.01, 4.63, 4.48,17.380, 6.000,00000000 2021-10-12T22:48:24.549Z|VMVR2C450218|2021/10/12 22:40:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.95, 4.61, 4.46,17.380, 6.000,00000000 2021-10-12T22:48:25.617Z|VMVR2C450218|2021/10/12 22:40:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.92, 4.76, 4.56,17.384, 6.000,00000000 2021-10-12T22:48:26.594Z|VMVR2C450218|2021/10/12 22:40:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.96, 6.8, 4.78, 4.62,17.380, 6.000,00000000 2021-10-12T22:48:27.627Z|VMVR2C450218|2021/10/12 22:40:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.15, 6.95, 4.84, 4.48,17.384, 6.000,00000000 2021-10-12T22:48:28.659Z|VMVR2C450218|2021/10/12 22:40:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.76, 6.77, 4.71, 4.49,17.384, 6.000,00000000 2021-10-12T22:48:29.692Z|VMVR2C450218|2021/10/12 22:40:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 6.94, 4.79, 4.45,17.384, 6.000,00000000 2021-10-12T22:48:30.877Z|VMVR2C450218|2021/10/12 22:40:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.98, 7, 4.79, 4.72,17.384, 6.000,00000000 2021-10-12T22:48:31.757Z|VMVR2C450218|2021/10/12 22:40:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.08, 6.88, 4.84, 4.5,17.384, 6.000,00000000 2021-10-12T22:48:32.789Z|VMVR2C450218|2021/10/12 22:40:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.96, 6.86, 4.66, 4.63,17.384, 6.000,00000000 2021-10-12T22:48:33.822Z|VMVR2C450218|2021/10/12 22:40:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.02, 6.94, 4.76, 4.42,17.384, 6.000,00000000 2021-10-12T22:48:34.939Z|VMVR2C450218|2021/10/12 22:40:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.8, 6.98, 4.83, 4.65,17.384, 6.000,00000000 2021-10-12T22:48:35.887Z|VMVR2C450218|2021/10/12 22:40:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5, 6.86, 4.84, 4.53,17.380, 6.000,00000000 2021-10-12T22:48:36.919Z|VMVR2C450218|2021/10/12 22:40:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.89, 6.99, 4.57, 4.71,17.384, 6.000,00000000 2021-10-12T22:48:37.952Z|VMVR2C450218|2021/10/12 22:40:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.72, 4.84, 4.68,17.384, 6.000,00000000 2021-10-12T22:48:38.984Z|VMVR2C450218|2021/10/12 22:40:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.99, 6.91, 4.85, 4.55,17.384, 6.000,00000000 2021-10-12T22:48:40.017Z|VMVR2C450218|2021/10/12 22:40:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.87, 4.78, 4.26,17.384, 6.000,00000000 2021-10-12T22:48:41.049Z|VMVR2C450218|2021/10/12 22:40:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 6.74, 4.89, 4.69,17.384, 6.000,00000000 2021-10-12T22:48:42.082Z|VMVR2C450218|2021/10/12 22:40:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.97, 6.81, 4.8, 4.67,17.384, 6.000,00000000 2021-10-12T22:48:43.114Z|VMVR2C450218|2021/10/12 22:40:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.86, 6.83, 4.85, 4.6,17.384, 6.000,00000000 2021-10-12T22:48:44.147Z|VMVR2C450218|2021/10/12 22:40:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.02, 6.93, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:45.179Z|VMVR2C450218|2021/10/12 22:41:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.94, 6.87, 4.72, 4.63,17.380, 6.000,00000000 2021-10-12T22:48:46.212Z|VMVR2C450218|2021/10/12 22:41:01, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.1, 7.01, 4.81, 4.36,17.384, 6.000,00000000 2021-10-12T22:48:47.460Z|VMVR2C450218|2021/10/12 22:41:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5, 7.08, 4.77, 4.59,17.384, 6.000,00000000 2021-10-12T22:48:48.277Z|VMVR2C450218|2021/10/12 22:41:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.94, 6.88, 4.83, 4.62,17.380, 6.000,00000000 2021-10-12T22:48:49.309Z|VMVR2C450218|2021/10/12 22:41:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.84, 6.92, 4.71, 4.69,17.380, 6.000,00000000 2021-10-12T22:48:50.341Z|VMVR2C450218|2021/10/12 22:41:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.04, 6.9, 4.71, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:51.374Z|VMVR2C450218|2021/10/12 22:41:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.79, 6.95, 4.76, 4.49,17.380, 6.000,00000000 2021-10-12T22:48:52.406Z|VMVR2C450218|2021/10/12 22:41:07, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.83, 1.87, 5.04, 6.93, 4.81, 4.53,17.380, 6.000,00000000 2021-10-12T22:48:53.439Z|VMVR2C450218|2021/10/12 22:41:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.88, 4.69, 4.5,17.380, 6.000,00000000 2021-10-12T22:48:54.471Z|VMVR2C450218|2021/10/12 22:41:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 4.99, 6.81, 4.67, 4.36,17.380, 6.000,00000000 2021-10-12T22:48:55.504Z|VMVR2C450218|2021/10/12 22:41:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.83, 1.87, 5.03, 6.83, 4.79, 4.72,17.380, 6.000,00000000 2021-10-12T22:48:56.536Z|VMVR2C450218|2021/10/12 22:41:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.85, 4.88, 4.44,17.380, 6.000,00000000 2021-10-12T22:48:57.569Z|VMVR2C450218|2021/10/12 22:41:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.03, 6.86, 4.7, 4.52,17.380, 6.000,00000000 2021-10-12T22:48:58.601Z|VMVR2C450218|2021/10/12 22:41:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 6.94, 4.85, 4.58,17.384, 6.000,00000000 2021-10-12T22:48:59.634Z|VMVR2C450218|2021/10/12 22:41:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 6.99, 4.86, 4.66,17.380, 6.000,00000000