2021-10-12T22:43:00.330Z|VMVR2C450218|2021/10/12 22:35:15, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 5.06, 7.05, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:01.363Z|VMVR2C450218|2021/10/12 22:35:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.94, 4.73, 4.21,17.380, 6.000,00000000 2021-10-12T22:43:02.395Z|VMVR2C450218|2021/10/12 22:35:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.91, 6.93, 4.8, 4.49,17.380, 6.000,00000000 2021-10-12T22:43:03.428Z|VMVR2C450218|2021/10/12 22:35:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 5.05, 6.8, 4.64, 4.64,17.380, 6.000,00000000 2021-10-12T22:43:04.460Z|VMVR2C450218|2021/10/12 22:35:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.87, 6.87, 4.59, 4.68,17.380, 6.000,00000000 2021-10-12T22:43:05.493Z|VMVR2C450218|2021/10/12 22:35:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.05, 6.96, 4.75, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:06.525Z|VMVR2C450218|2021/10/12 22:35:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.88, 4.84, 4.52,17.384, 6.000,00000000 2021-10-12T22:43:07.558Z|VMVR2C450218|2021/10/12 22:35:23, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.08, 6.9, 4.93, 4.5,17.384, 6.000,00000000 2021-10-12T22:43:08.590Z|VMVR2C450218|2021/10/12 22:35:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.9, 5.06, 6.91, 4.81, 4.58,17.380, 6.000,00000000 2021-10-12T22:43:09.623Z|VMVR2C450218|2021/10/12 22:35:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.96, 6.82, 4.83, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:10.655Z|VMVR2C450218|2021/10/12 22:35:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 6.93, 4.74, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:11.688Z|VMVR2C450218|2021/10/12 22:35:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.98, 4.83, 4.53,17.384, 6.000,00000000 2021-10-12T22:43:12.720Z|VMVR2C450218|2021/10/12 22:35:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.95, 4.96, 4.53,17.380, 6.000,00000000 2021-10-12T22:43:13.752Z|VMVR2C450218|2021/10/12 22:35:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.11, 7.03, 4.9, 4.65,17.380, 6.000,00000000 2021-10-12T22:43:14.785Z|VMVR2C450218|2021/10/12 22:35:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.94, 6.77, 4.67, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:15.818Z|VMVR2C450218|2021/10/12 22:35:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.79, 4.63, 4.44,17.380, 6.000,00000000 2021-10-12T22:43:16.850Z|VMVR2C450218|2021/10/12 22:35:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.87, 6.95, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T22:43:17.882Z|VMVR2C450218|2021/10/12 22:35:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.97, 6.86, 4.83, 4.42,17.380, 6.000,00000000 2021-10-12T22:43:18.915Z|VMVR2C450218|2021/10/12 22:35:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 6.92, 4.63, 4.46,17.384, 6.000,00000000 2021-10-12T22:43:19.947Z|VMVR2C450218|2021/10/12 22:35:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.05, 6.91, 4.78, 4.72,17.380, 6.000,00000000 2021-10-12T22:43:20.980Z|VMVR2C450218|2021/10/12 22:35:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.02, 6.94, 4.81, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:22.012Z|VMVR2C450218|2021/10/12 22:35:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.98, 4.95, 4.48,17.384, 6.000,00000000 2021-10-12T22:43:23.045Z|VMVR2C450218|2021/10/12 22:35:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.1, 6.89, 4.79, 4.55,17.380, 6.000,00000000 2021-10-12T22:43:24.077Z|VMVR2C450218|2021/10/12 22:35:39, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 4.87, 6.85, 4.94, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:25.110Z|VMVR2C450218|2021/10/12 22:35:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.87, 5.01, 6.92, 4.69, 4.61,17.380, 6.000,00000000 2021-10-12T22:43:26.142Z|VMVR2C450218|2021/10/12 22:35:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.08, 6.75, 4.79, 4.57,17.384, 6.000,00000000 2021-10-12T22:43:27.175Z|VMVR2C450218|2021/10/12 22:35:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.98, 7.05, 4.71, 4.44,17.384, 6.000,00000000 2021-10-12T22:43:28.207Z|VMVR2C450218|2021/10/12 22:35:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.93, 6.92, 4.86, 4.44,17.384, 6.000,00000000 2021-10-12T22:43:29.240Z|VMVR2C450218|2021/10/12 22:35:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.98, 6.98, 4.84, 4.51,17.380, 6.000,00000000 2021-10-12T22:43:30.272Z|VMVR2C450218|2021/10/12 22:35:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.93, 6.8, 4.71, 4.58,17.380, 6.000,00000000 2021-10-12T22:43:31.305Z|VMVR2C450218|2021/10/12 22:35:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.99, 6.9, 4.78, 4.67,17.380, 6.000,00000000 2021-10-12T22:43:32.337Z|VMVR2C450218|2021/10/12 22:35:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.83, 4.68, 4.7,17.380, 6.000,00000000 2021-10-12T22:43:33.370Z|VMVR2C450218|2021/10/12 22:35:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.99, 6.87, 4.73, 4.54,17.380, 6.000,00000000 2021-10-12T22:43:34.402Z|VMVR2C450218|2021/10/12 22:35:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.9, 4.76, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:35.435Z|VMVR2C450218|2021/10/12 22:35:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.85, 6.9, 4.84, 4.56,17.380, 6.000,00000000 2021-10-12T22:43:36.467Z|VMVR2C450218|2021/10/12 22:35:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.83, 4.67, 4.41,17.380, 6.000,00000000 2021-10-12T22:43:37.500Z|VMVR2C450218|2021/10/12 22:35:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.95, 6.89, 4.73, 4.6,17.380, 6.000,00000000 2021-10-12T22:43:38.532Z|VMVR2C450218|2021/10/12 22:35:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.96, 4.73, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:39.564Z|VMVR2C450218|2021/10/12 22:35:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 4.92, 6.84, 4.73, 4.42,17.380, 6.000,00000000 2021-10-12T22:43:40.597Z|VMVR2C450218|2021/10/12 22:35:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 5.07, 6.9, 4.77, 4.55,17.380, 6.000,00000000 2021-10-12T22:43:41.630Z|VMVR2C450218|2021/10/12 22:35:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.15, 7, 4.85, 4.47,17.380, 6.000,00000000 2021-10-12T22:43:42.662Z|VMVR2C450218|2021/10/12 22:35:58, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.1, 6.74, 4.86, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:43.695Z|VMVR2C450218|2021/10/12 22:35:59, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.82, 1.87, 4.95, 6.88, 4.87, 4.72,17.380, 6.000,00000000 2021-10-12T22:43:44.727Z|VMVR2C450218|2021/10/12 22:36:00, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.99, 7, 4.81, 4.7,17.380, 6.000,00000000 2021-10-12T22:43:45.760Z|VMVR2C450218|2021/10/12 22:36:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.02, 6.95, 4.82, 4.59,17.380, 6.000,00000000 2021-10-12T22:43:46.792Z|VMVR2C450218|2021/10/12 22:36:02, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 5.09, 6.76, 4.79, 4.44,17.380, 6.000,00000000 2021-10-12T22:43:47.824Z|VMVR2C450218|2021/10/12 22:36:03, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.07, 6.84, 4.94, 4.63,17.380, 6.000,00000000 2021-10-12T22:43:48.857Z|VMVR2C450218|2021/10/12 22:36:04, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 4.83, 7, 4.62, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:49.889Z|VMVR2C450218|2021/10/12 22:36:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 6.81, 4.8, 4.47,17.380, 6.000,00000000 2021-10-12T22:43:50.922Z|VMVR2C450218|2021/10/12 22:36:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.03, 6.81, 4.76, 4.59,17.380, 6.000,00000000 2021-10-12T22:43:51.954Z|VMVR2C450218|2021/10/12 22:36:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.09, 6.94, 4.84, 4.4,17.380, 6.000,00000000 2021-10-12T22:43:52.987Z|VMVR2C450218|2021/10/12 22:36:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.95, 7.05, 4.72, 4.48,17.380, 6.000,00000000 2021-10-12T22:43:54.019Z|VMVR2C450218|2021/10/12 22:36:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.91, 4.85, 4.6,17.380, 6.000,00000000 2021-10-12T22:43:55.052Z|VMVR2C450218|2021/10/12 22:36:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 7.01, 4.91, 4.57,17.380, 6.000,00000000 2021-10-12T22:43:56.084Z|VMVR2C450218|2021/10/12 22:36:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.99, 6.94, 4.8, 4.52,17.380, 6.000,00000000 2021-10-12T22:43:57.117Z|VMVR2C450218|2021/10/12 22:36:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.93, 7, 4.85, 4.69,17.380, 6.000,00000000 2021-10-12T22:43:58.149Z|VMVR2C450218|2021/10/12 22:36:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.99, 6.93, 4.7, 4.49,17.384, 6.000,00000000 2021-10-12T22:43:59.182Z|VMVR2C450218|2021/10/12 22:36:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 4.98, 7.01, 4.7, 4.6,17.380, 6.000,00000000