2021-10-12T22:40:00.679Z|VMVR2C450218|2021/10/12 22:32:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.87, 4.81, 6.95, 4.8, 4.35,17.384, 6.000,00000000 2021-10-12T22:40:01.711Z|VMVR2C450218|2021/10/12 22:32:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.02, 6.97, 4.73, 4.61,17.380, 6.000,00000000 2021-10-12T22:40:02.743Z|VMVR2C450218|2021/10/12 22:32:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 6.78, 4.74, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:03.776Z|VMVR2C450218|2021/10/12 22:32:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.95, 6.84, 4.92, 4.71,17.384, 6.000,00000000 2021-10-12T22:40:04.808Z|VMVR2C450218|2021/10/12 22:32:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.06, 6.82, 4.67, 4.48,17.384, 6.000,00000000 2021-10-12T22:40:05.841Z|VMVR2C450218|2021/10/12 22:32:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.86, 6.9, 4.74, 4.42,17.384, 6.000,00000000 2021-10-12T22:40:06.873Z|VMVR2C450218|2021/10/12 22:32:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5.04, 6.85, 4.69, 4.39,17.384, 6.000,00000000 2021-10-12T22:40:07.906Z|VMVR2C450218|2021/10/12 22:32:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 5, 6.94, 4.73, 4.35,17.384, 6.000,00000000 2021-10-12T22:40:08.970Z|VMVR2C450218|2021/10/12 22:32:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.9, 4.93, 4.35,17.380, 6.000,00000000 2021-10-12T22:40:09.971Z|VMVR2C450218|2021/10/12 22:32:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.02, 6.98, 4.8, 4.62,17.384, 6.000,00000000 2021-10-12T22:40:11.003Z|VMVR2C450218|2021/10/12 22:32:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.88, 4.93, 4.6,17.384, 6.000,00000000 2021-10-12T22:40:12.036Z|VMVR2C450218|2021/10/12 22:32:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.23, 6.99, 4.62, 4.33,17.380, 6.000,00000000 2021-10-12T22:40:13.068Z|VMVR2C450218|2021/10/12 22:32:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 6.77, 4.86, 4.37,17.380, 6.000,00000000 2021-10-12T22:40:14.101Z|VMVR2C450218|2021/10/12 22:32:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.86, 6.93, 4.7, 4.78,17.384, 6.000,00000000 2021-10-12T22:40:15.133Z|VMVR2C450218|2021/10/12 22:32:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.92, 4.82, 4.45,17.384, 6.000,00000000 2021-10-12T22:40:16.166Z|VMVR2C450218|2021/10/12 22:32:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.97, 6.92, 4.94, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:17.198Z|VMVR2C450218|2021/10/12 22:32:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 6.97, 4.95, 4.6,17.384, 6.000,00000000 2021-10-12T22:40:18.231Z|VMVR2C450218|2021/10/12 22:32:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.81, 6.95, 4.79, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:19.263Z|VMVR2C450218|2021/10/12 22:32:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 4.94, 6.85, 4.75, 4.61,17.384, 6.000,00000000 2021-10-12T22:40:20.296Z|VMVR2C450218|2021/10/12 22:32:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.98, 6.99, 4.69, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:21.328Z|VMVR2C450218|2021/10/12 22:32:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.9, 6.94, 4.64, 4.49,17.380, 6.000,00000000 2021-10-12T22:40:22.361Z|VMVR2C450218|2021/10/12 22:32:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.9, 4.63, 4.59,17.380, 6.000,00000000 2021-10-12T22:40:23.393Z|VMVR2C450218|2021/10/12 22:32:38, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.03, 6.85, 4.7, 4.59,17.384, 6.000,00000000 2021-10-12T22:40:24.426Z|VMVR2C450218|2021/10/12 22:32:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.92, 7.02, 4.78, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:25.458Z|VMVR2C450218|2021/10/12 22:32:40, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.03, 6.98, 4.92, 4.52,17.380, 6.000,00000000 2021-10-12T22:40:26.491Z|VMVR2C450218|2021/10/12 22:32:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.95, 6.91, 4.78, 4.41,17.380, 6.000,00000000 2021-10-12T22:40:27.523Z|VMVR2C450218|2021/10/12 22:32:43, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.09, 7.02, 4.74, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:28.556Z|VMVR2C450218|2021/10/12 22:32:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.98, 6.95, 4.85, 4.54,17.380, 6.000,00000000 2021-10-12T22:40:29.694Z|VMVR2C450218|2021/10/12 22:32:45, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.01, 6.87, 4.79, 4.53,17.384, 6.000,00000000 2021-10-12T22:40:30.621Z|VMVR2C450218|2021/10/12 22:32:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7, 4.76, 4.61,17.380, 6.000,00000000 2021-10-12T22:40:31.653Z|VMVR2C450218|2021/10/12 22:32:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 6.81, 4.7, 4.65,17.384, 6.000,00000000 2021-10-12T22:40:32.685Z|VMVR2C450218|2021/10/12 22:32:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.14, 6.81, 4.85, 4.38,17.384, 6.000,00000000 2021-10-12T22:40:33.718Z|VMVR2C450218|2021/10/12 22:32:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.94, 6.9, 4.87, 4.38,17.384, 6.000,00000000 2021-10-12T22:40:34.750Z|VMVR2C450218|2021/10/12 22:32:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.05, 4.83, 4.57,17.384, 6.000,00000000 2021-10-12T22:40:35.783Z|VMVR2C450218|2021/10/12 22:32:51, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.99, 4.57, 4.55,17.384, 6.000,00000000 2021-10-12T22:40:36.815Z|VMVR2C450218|2021/10/12 22:32:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.1, 7.04, 4.85, 4.3,17.380, 6.000,00000000 2021-10-12T22:40:37.848Z|VMVR2C450218|2021/10/12 22:32:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.13, 6.84, 4.84, 4.66,17.380, 6.000,00000000 2021-10-12T22:40:38.880Z|VMVR2C450218|2021/10/12 22:32:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.89, 5.03, 6.9, 4.87, 4.51,17.380, 6.000,00000000 2021-10-12T22:40:39.913Z|VMVR2C450218|2021/10/12 22:32:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.89, 4.92, 6.9, 4.81, 4.47,17.380, 6.000,00000000 2021-10-12T22:40:40.945Z|VMVR2C450218|2021/10/12 22:32:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 4.92, 6.89, 4.73, 4.69,17.384, 6.000,00000000 2021-10-12T22:40:41.978Z|VMVR2C450218|2021/10/12 22:32:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.88, 1.84, 1.89, 5.11, 6.97, 4.88, 4.46,17.384, 6.000,00000000 2021-10-12T22:40:43.011Z|VMVR2C450218|2021/10/12 22:32:58, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.91, 6.91, 4.67, 4.54,17.384, 6.000,00000000 2021-10-12T22:40:44.043Z|VMVR2C450218|2021/10/12 22:32:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.98, 4.85, 4.5,17.384, 6.000,00000000 2021-10-12T22:40:45.286Z|VMVR2C450218|2021/10/12 22:33:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.91, 6.89, 4.86, 4.63,17.380, 6.000,00000000 2021-10-12T22:40:46.108Z|VMVR2C450218|2021/10/12 22:33:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.82, 6.81, 4.76, 4.52,17.384, 6.000,00000000 2021-10-12T22:40:47.140Z|VMVR2C450218|2021/10/12 22:33:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.06, 4.65, 4.53,17.384, 6.000,00000000 2021-10-12T22:40:48.173Z|VMVR2C450218|2021/10/12 22:33:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.97, 6.89, 4.77, 4.43,17.384, 6.000,00000000 2021-10-12T22:40:49.205Z|VMVR2C450218|2021/10/12 22:33:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.89, 6.98, 4.94, 4.69,17.384, 6.000,00000000 2021-10-12T22:40:50.238Z|VMVR2C450218|2021/10/12 22:33:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 4.97, 6.85, 4.78, 4.64,17.380, 6.000,00000000 2021-10-12T22:40:51.270Z|VMVR2C450218|2021/10/12 22:33:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.02, 7.05, 4.95, 4.36,17.384, 6.000,00000000 2021-10-12T22:40:52.303Z|VMVR2C450218|2021/10/12 22:33:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.04, 6.73, 4.83, 4.47,17.380, 6.000,00000000 2021-10-12T22:40:53.335Z|VMVR2C450218|2021/10/12 22:33:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.89, 4.78, 4.55,17.384, 6.000,00000000 2021-10-12T22:40:54.367Z|VMVR2C450218|2021/10/12 22:33:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 6.84, 4.75, 4.72,17.384, 6.000,00000000 2021-10-12T22:40:55.638Z|VMVR2C450218|2021/10/12 22:33:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.04, 6.89, 4.82, 4.5,17.384, 6.000,00000000 2021-10-12T22:40:56.433Z|VMVR2C450218|2021/10/12 22:33:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 6.9, 4.92, 4.63,17.384, 6.000,00000000 2021-10-12T22:40:57.465Z|VMVR2C450218|2021/10/12 22:33:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.02, 6.95, 4.73, 4.26,17.384, 6.000,00000000 2021-10-12T22:40:58.497Z|VMVR2C450218|2021/10/12 22:33:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.07, 6.99, 4.69, 4.62,17.380, 6.000,00000000 2021-10-12T22:40:59.530Z|VMVR2C450218|2021/10/12 22:33:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.95, 7.04, 4.81, 4.32,17.384, 6.000,00000000