2021-10-12T22:37:01.027Z|VMVR2C450218|2021/10/12 22:29:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.79, 4.82, 4.55,17.384, 6.000,00000000 2021-10-12T22:37:02.059Z|VMVR2C450218|2021/10/12 22:29:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.97, 4.8, 4.5,17.384, 6.000,00000000 2021-10-12T22:37:03.092Z|VMVR2C450218|2021/10/12 22:29:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.01, 6.98, 4.99, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:04.124Z|VMVR2C450218|2021/10/12 22:29:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 6.8, 4.8, 4.49,17.384, 6.000,00000000 2021-10-12T22:37:05.267Z|VMVR2C450218|2021/10/12 22:29:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.83, 4.84, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:06.189Z|VMVR2C450218|2021/10/12 22:29:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.87, 4.83, 4.77,17.384, 6.000,00000000 2021-10-12T22:37:07.222Z|VMVR2C450218|2021/10/12 22:29:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 6.97, 4.72, 4.56,17.384, 6.000,00000000 2021-10-12T22:37:08.254Z|VMVR2C450218|2021/10/12 22:29:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.83, 6.95, 4.89, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:09.286Z|VMVR2C450218|2021/10/12 22:29:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.92, 4.91, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:10.319Z|VMVR2C450218|2021/10/12 22:29:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.93, 6.82, 4.79, 4.69,17.384, 6.000,00000000 2021-10-12T22:37:11.351Z|VMVR2C450218|2021/10/12 22:29:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.12, 6.99, 4.82, 4.58,17.384, 6.000,00000000 2021-10-12T22:37:12.385Z|VMVR2C450218|2021/10/12 22:29:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.05, 4.78, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:13.649Z|VMVR2C450218|2021/10/12 22:29:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 5.17, 6.93, 4.84, 4.44,17.384, 6.000,00000000 2021-10-12T22:37:14.664Z|VMVR2C450218|2021/10/12 22:29:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 7.01, 4.69, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:15.481Z|VMVR2C450218|2021/10/12 22:29:30, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.86, 5.05, 6.83, 4.69, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:16.514Z|VMVR2C450218|2021/10/12 22:29:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.11, 6.84, 4.76, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:17.546Z|VMVR2C450218|2021/10/12 22:29:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 5.03, 6.97, 4.81, 4.45,17.384, 6.000,00000000 2021-10-12T22:37:18.579Z|VMVR2C450218|2021/10/12 22:29:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.96, 4.74, 4.63,17.387, 6.000,00000000 2021-10-12T22:37:19.611Z|VMVR2C450218|2021/10/12 22:29:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.97, 7.02, 4.96, 4.61,17.387, 6.000,00000000 2021-10-12T22:37:20.644Z|VMVR2C450218|2021/10/12 22:29:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 4.89, 6.86, 4.77, 4.52,17.384, 6.000,00000000 2021-10-12T22:37:21.676Z|VMVR2C450218|2021/10/12 22:29:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.09, 6.7, 4.95, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:22.709Z|VMVR2C450218|2021/10/12 22:29:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 6.95, 4.86, 4.47,17.384, 6.000,00000000 2021-10-12T22:37:23.741Z|VMVR2C450218|2021/10/12 22:29:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.09, 6.7, 4.9, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:24.774Z|VMVR2C450218|2021/10/12 22:29:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.94, 6.85, 4.74, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:25.806Z|VMVR2C450218|2021/10/12 22:29:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.86, 4.63, 4.64,17.387, 6.000,00000000 2021-10-12T22:37:26.839Z|VMVR2C450218|2021/10/12 22:29:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.9, 6.85, 4.79, 4.38,17.384, 6.000,00000000 2021-10-12T22:37:27.871Z|VMVR2C450218|2021/10/12 22:29:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.83, 4.83, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:28.904Z|VMVR2C450218|2021/10/12 22:29:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.87, 7.05, 4.84, 4.47,17.384, 6.000,00000000 2021-10-12T22:37:29.936Z|VMVR2C450218|2021/10/12 22:29:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 7.16, 4.91, 4.68,17.384, 6.000,00000000 2021-10-12T22:37:30.969Z|VMVR2C450218|2021/10/12 22:29:46, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.88, 6.99, 4.89, 4.59,17.387, 6.000,00000000 2021-10-12T22:37:32.001Z|VMVR2C450218|2021/10/12 22:29:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.97, 6.97, 4.71, 4.5,17.384, 6.000,00000000 2021-10-12T22:37:33.034Z|VMVR2C450218|2021/10/12 22:29:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.84, 4.47,17.380, 6.000,00000000 2021-10-12T22:37:34.066Z|VMVR2C450218|2021/10/12 22:29:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5, 6.83, 4.69, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:35.098Z|VMVR2C450218|2021/10/12 22:29:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.95, 6.97, 4.73, 4.55,17.384, 6.000,00000000 2021-10-12T22:37:36.131Z|VMVR2C450218|2021/10/12 22:29:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.92, 6.89, 4.82, 4.69,17.384, 6.000,00000000 2021-10-12T22:37:37.164Z|VMVR2C450218|2021/10/12 22:29:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.06, 6.93, 4.88, 4.68,17.384, 6.000,00000000 2021-10-12T22:37:38.196Z|VMVR2C450218|2021/10/12 22:29:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.87, 7.05, 4.74, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:39.228Z|VMVR2C450218|2021/10/12 22:29:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 6.95, 4.8, 4.63,17.384, 6.000,00000000 2021-10-12T22:37:40.261Z|VMVR2C450218|2021/10/12 22:29:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.87, 4.85, 6.84, 4.73, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:41.294Z|VMVR2C450218|2021/10/12 22:29:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 5.02, 6.75, 4.8, 4.61,17.384, 6.000,00000000 2021-10-12T22:37:42.326Z|VMVR2C450218|2021/10/12 22:29:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 5.09, 7.06, 4.62, 4.35,17.384, 6.000,00000000 2021-10-12T22:37:43.358Z|VMVR2C450218|2021/10/12 22:29:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.91, 6.95, 4.73, 4.24,17.384, 6.000,00000000 2021-10-12T22:37:44.391Z|VMVR2C450218|2021/10/12 22:29:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 7.04, 4.8, 4.53,17.384, 6.000,00000000 2021-10-12T22:37:45.423Z|VMVR2C450218|2021/10/12 22:30:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.99, 7.02, 4.84, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:46.456Z|VMVR2C450218|2021/10/12 22:30:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.89, 7.01, 4.8, 4.88,17.384, 6.000,00000000 2021-10-12T22:37:47.488Z|VMVR2C450218|2021/10/12 22:30:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.96, 4.8, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:48.521Z|VMVR2C450218|2021/10/12 22:30:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.98, 7.01, 4.68, 4.46,17.384, 6.000,00000000 2021-10-12T22:37:49.553Z|VMVR2C450218|2021/10/12 22:30:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.11, 7.04, 4.68, 4.64,17.384, 6.000,00000000 2021-10-12T22:37:50.586Z|VMVR2C450218|2021/10/12 22:30:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.95, 6.84, 4.79, 4.54,17.384, 6.000,00000000 2021-10-12T22:37:51.618Z|VMVR2C450218|2021/10/12 22:30:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 4.88, 6.87, 4.86, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:52.651Z|VMVR2C450218|2021/10/12 22:30:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 6.84, 4.92, 4.59,17.384, 6.000,00000000 2021-10-12T22:37:53.683Z|VMVR2C450218|2021/10/12 22:30:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.93, 4.78, 4.65,17.384, 6.000,00000000 2021-10-12T22:37:54.716Z|VMVR2C450218|2021/10/12 22:30:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.93, 7.12, 4.73, 4.62,17.384, 6.000,00000000 2021-10-12T22:37:55.748Z|VMVR2C450218|2021/10/12 22:30:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.86, 4.95, 6.94, 4.91, 4.39,17.384, 6.000,00000000 2021-10-12T22:37:56.781Z|VMVR2C450218|2021/10/12 22:30:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.03, 6.94, 4.68, 4.43,17.384, 6.000,00000000 2021-10-12T22:37:57.813Z|VMVR2C450218|2021/10/12 22:30:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.96, 4.78, 4.51,17.384, 6.000,00000000 2021-10-12T22:37:58.846Z|VMVR2C450218|2021/10/12 22:30:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.78, 4.77, 4.73,17.384, 6.000,00000000 2021-10-12T22:37:59.878Z|VMVR2C450218|2021/10/12 22:30:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.96, 6.9, 4.89, 4.51,17.387, 6.000,00000000