2021-10-12T22:34:00.342Z|VMVR2C450218|2021/10/12 22:26:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.12, 7.04, 4.92, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:01.375Z|VMVR2C450218|2021/10/12 22:26:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 6.89, 4.84, 4.47,17.387, 6.000,00000000 2021-10-12T22:34:02.407Z|VMVR2C450218|2021/10/12 22:26:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.93, 4.76, 4.73,17.387, 6.000,00000000 2021-10-12T22:34:03.440Z|VMVR2C450218|2021/10/12 22:26:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.86, 5.1, 7.04, 4.88, 4.47,17.391, 6.000,00000000 2021-10-12T22:34:04.472Z|VMVR2C450218|2021/10/12 22:26:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.11, 6.87, 4.79, 4.41,17.391, 6.000,00000000 2021-10-12T22:34:05.681Z|VMVR2C450218|2021/10/12 22:26:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.85, 1.87, 5.1, 6.8, 4.97, 4.56,17.387, 6.000,00000000 2021-10-12T22:34:06.537Z|VMVR2C450218|2021/10/12 22:26:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 7.04, 5.04, 4.62,17.391, 6.000,00000000 2021-10-12T22:34:07.570Z|VMVR2C450218|2021/10/12 22:26:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.15, 6.89, 4.86, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:08.602Z|VMVR2C450218|2021/10/12 22:26:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.08, 6.9, 4.84, 4.63,17.387, 6.000,00000000 2021-10-12T22:34:09.635Z|VMVR2C450218|2021/10/12 22:26:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 4.95, 7.01, 4.71, 4.51,17.387, 6.000,00000000 2021-10-12T22:34:10.667Z|VMVR2C450218|2021/10/12 22:26:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.05, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:34:11.700Z|VMVR2C450218|2021/10/12 22:26:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.94, 7, 4.83, 4.64,17.387, 6.000,00000000 2021-10-12T22:34:12.732Z|VMVR2C450218|2021/10/12 22:26:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.1, 6.89, 4.74, 4.67,17.387, 6.000,00000000 2021-10-12T22:34:13.765Z|VMVR2C450218|2021/10/12 22:26:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.19, 7.12, 4.76, 4.69,17.387, 6.000,00000000 2021-10-12T22:34:14.797Z|VMVR2C450218|2021/10/12 22:26:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.98, 6.96, 4.73, 4.3,17.387, 6.000,00000000 2021-10-12T22:34:15.830Z|VMVR2C450218|2021/10/12 22:26:31, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.86, 4.98, 7.05, 4.86, 4.65,17.387, 6.000,00000000 2021-10-12T22:34:16.862Z|VMVR2C450218|2021/10/12 22:26:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.88, 4.84, 4.5,17.391, 6.000,00000000 2021-10-12T22:34:17.895Z|VMVR2C450218|2021/10/12 22:26:33, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 5.17, 7.09, 4.89, 4.75,17.391, 6.000,00000000 2021-10-12T22:34:18.927Z|VMVR2C450218|2021/10/12 22:26:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 4.98, 7.07, 4.84, 4.72,17.391, 6.000,00000000 2021-10-12T22:34:19.959Z|VMVR2C450218|2021/10/12 22:26:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.88, 4.85, 7.09, 4.9, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:20.992Z|VMVR2C450218|2021/10/12 22:26:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.88, 5.12, 6.84, 4.97, 4.3,17.391, 6.000,00000000 2021-10-12T22:34:22.025Z|VMVR2C450218|2021/10/12 22:26:37, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.89, 6.97, 4.84, 4.53,17.387, 6.000,00000000 2021-10-12T22:34:23.057Z|VMVR2C450218|2021/10/12 22:26:38, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.86, 1.83, 1.87, 4.88, 6.83, 4.81, 4.61,17.387, 6.000,00000000 2021-10-12T22:34:24.089Z|VMVR2C450218|2021/10/12 22:26:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.83, 1.87, 5.01, 6.91, 4.81, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:25.122Z|VMVR2C450218|2021/10/12 22:26:40, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.05, 6.91, 4.79, 4.48,17.387, 6.000,00000000 2021-10-12T22:34:26.154Z|VMVR2C450218|2021/10/12 22:26:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 4.99, 6.91, 4.86, 4.4,17.391, 6.000,00000000 2021-10-12T22:34:27.187Z|VMVR2C450218|2021/10/12 22:26:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.01, 6.91, 4.82, 4.59,17.391, 6.000,00000000 2021-10-12T22:34:28.219Z|VMVR2C450218|2021/10/12 22:26:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.85, 1.86, 5.04, 7, 4.82, 4.58,17.391, 6.000,00000000 2021-10-12T22:34:29.332Z|VMVR2C450218|2021/10/12 22:26:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.01, 6.97, 4.86, 4.58,17.387, 6.000,00000000 2021-10-12T22:34:30.284Z|VMVR2C450218|2021/10/12 22:26:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.87, 4.99, 7.03, 4.74, 4.45,17.387, 6.000,00000000 2021-10-12T22:34:31.317Z|VMVR2C450218|2021/10/12 22:26:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.94, 4.89, 4.57,17.391, 6.000,00000000 2021-10-12T22:34:32.349Z|VMVR2C450218|2021/10/12 22:26:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.05, 6.9, 4.77, 4.51,17.387, 6.000,00000000 2021-10-12T22:34:33.382Z|VMVR2C450218|2021/10/12 22:26:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5, 6.99, 4.9, 4.41,17.387, 6.000,00000000 2021-10-12T22:34:34.414Z|VMVR2C450218|2021/10/12 22:26:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5, 7.11, 4.83, 4.61,17.391, 6.000,00000000 2021-10-12T22:34:35.447Z|VMVR2C450218|2021/10/12 22:26:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.97, 6.99, 4.75, 4.71,17.387, 6.000,00000000 2021-10-12T22:34:36.479Z|VMVR2C450218|2021/10/12 22:26:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.93, 6.94, 4.95, 4.54,17.387, 6.000,00000000 2021-10-12T22:34:37.512Z|VMVR2C450218|2021/10/12 22:26:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.04, 6.92, 4.8, 4.61,17.387, 6.000,00000000 2021-10-12T22:34:38.544Z|VMVR2C450218|2021/10/12 22:26:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.92, 7.02, 4.71, 4.48,17.391, 6.000,00000000 2021-10-12T22:34:39.577Z|VMVR2C450218|2021/10/12 22:26:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 7.06, 4.81, 4.74,17.387, 6.000,00000000 2021-10-12T22:34:40.788Z|VMVR2C450218|2021/10/12 22:26:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.07, 6.88, 4.79, 4.57,17.387, 6.000,00000000 2021-10-12T22:34:41.642Z|VMVR2C450218|2021/10/12 22:26:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.08, 7.01, 4.89, 4.51,17.391, 6.000,00000000 2021-10-12T22:34:42.674Z|VMVR2C450218|2021/10/12 22:26:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.13, 7.01, 4.81, 4.59,17.391, 6.000,00000000 2021-10-12T22:34:43.707Z|VMVR2C450218|2021/10/12 22:26:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.02, 6.96, 4.89, 4.53,17.391, 6.000,00000000 2021-10-12T22:34:44.739Z|VMVR2C450218|2021/10/12 22:27:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.09, 7.02, 4.85, 4.6,17.387, 6.000,00000000 2021-10-12T22:34:45.772Z|VMVR2C450218|2021/10/12 22:27:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5, 6.88, 4.71, 4.4,17.387, 6.000,00000000 2021-10-12T22:34:46.804Z|VMVR2C450218|2021/10/12 22:27:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.96, 6.88, 4.84, 4.59,17.387, 6.000,00000000 2021-10-12T22:34:47.837Z|VMVR2C450218|2021/10/12 22:27:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.01, 4.87, 4.45,17.387, 6.000,00000000 2021-10-12T22:34:48.869Z|VMVR2C450218|2021/10/12 22:27:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.82, 7.05, 4.89, 4.6,17.387, 6.000,00000000 2021-10-12T22:34:49.901Z|VMVR2C450218|2021/10/12 22:27:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.07, 6.82, 4.72, 4.47,17.387, 6.000,00000000 2021-10-12T22:34:50.934Z|VMVR2C450218|2021/10/12 22:27:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.11, 4.73, 4.74,17.387, 6.000,00000000 2021-10-12T22:34:51.967Z|VMVR2C450218|2021/10/12 22:27:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 4.97, 6.95, 4.96, 4.52,17.387, 6.000,00000000 2021-10-12T22:34:52.999Z|VMVR2C450218|2021/10/12 22:27:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 5.11, 6.91, 5.01, 4.32,17.387, 6.000,00000000 2021-10-12T22:34:54.031Z|VMVR2C450218|2021/10/12 22:27:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.87, 4.97, 4.33,17.387, 6.000,00000000 2021-10-12T22:34:55.064Z|VMVR2C450218|2021/10/12 22:27:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.84, 7.02, 4.73, 4.55,17.387, 6.000,00000000 2021-10-12T22:34:56.096Z|VMVR2C450218|2021/10/12 22:27:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.88, 5.01, 6.89, 4.76, 4.52,17.391, 6.000,00000000 2021-10-12T22:34:57.129Z|VMVR2C450218|2021/10/12 22:27:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.98, 6.99, 4.79, 4.69,17.387, 6.000,00000000 2021-10-12T22:34:58.161Z|VMVR2C450218|2021/10/12 22:27:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.9, 7.03, 4.83, 4.58,17.391, 6.000,00000000 2021-10-12T22:34:59.194Z|VMVR2C450218|2021/10/12 22:27:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.91, 6.89, 4.82, 4.6,17.387, 6.000,00000000