2021-10-12T22:30:00.807Z|VMVR2C450218|2021/10/12 22:22:16, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.87, 4.95, 6.94, 4.8, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:01.839Z|VMVR2C450218|2021/10/12 22:22:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.02, 6.98, 4.76, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:02.872Z|VMVR2C450218|2021/10/12 22:22:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7.02, 4.86, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:03.904Z|VMVR2C450218|2021/10/12 22:22:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.89, 5.04, 6.99, 4.81, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:04.937Z|VMVR2C450218|2021/10/12 22:22:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.83, 1.88, 5.1, 7, 4.81, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:05.969Z|VMVR2C450218|2021/10/12 22:22:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.04, 4.92, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:07.002Z|VMVR2C450218|2021/10/12 22:22:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.01, 6.92, 4.87, 4.34,17.398, 6.000,00000000 2021-10-12T22:30:08.113Z|VMVR2C450218|2021/10/12 22:22:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 5.1, 7.05, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T22:30:09.067Z|VMVR2C450218|2021/10/12 22:22:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 7.01, 4.71, 4.49,17.394, 6.000,00000000 2021-10-12T22:30:10.100Z|VMVR2C450218|2021/10/12 22:22:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.86, 4.95, 7.03, 4.66, 4.49,17.394, 6.000,00000000 2021-10-12T22:30:11.131Z|VMVR2C450218|2021/10/12 22:22:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.95, 6.93, 4.68, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:12.164Z|VMVR2C450218|2021/10/12 22:22:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.99, 4.85, 4.62,17.394, 6.000,00000000 2021-10-12T22:30:13.197Z|VMVR2C450218|2021/10/12 22:22:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.88, 5.09, 6.95, 4.79, 4.42,17.394, 6.000,00000000 2021-10-12T22:30:14.229Z|VMVR2C450218|2021/10/12 22:22:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 6.92, 4.75, 4.68,17.394, 6.000,00000000 2021-10-12T22:30:15.261Z|VMVR2C450218|2021/10/12 22:22:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.06, 7.06, 4.76, 4.52,17.398, 6.000,00000000 2021-10-12T22:30:16.294Z|VMVR2C450218|2021/10/12 22:22:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.04, 6.77, 4.84, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:17.692Z|VMVR2C450218|2021/10/12 22:22:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 7.04, 4.9, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:18.359Z|VMVR2C450218|2021/10/12 22:22:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 7.01, 4.78, 4.67,17.394, 6.000,00000000 2021-10-12T22:30:19.391Z|VMVR2C450218|2021/10/12 22:22:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.99, 7.05, 4.76, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:20.424Z|VMVR2C450218|2021/10/12 22:22:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.88, 6.96, 4.89, 4.36,17.394, 6.000,00000000 2021-10-12T22:30:21.456Z|VMVR2C450218|2021/10/12 22:22:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 4.95, 6.85, 4.53, 4.54,17.394, 6.000,00000000 2021-10-12T22:30:22.489Z|VMVR2C450218|2021/10/12 22:22:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.87, 6.94, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:23.521Z|VMVR2C450218|2021/10/12 22:22:39, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 4.9, 6.96, 4.78, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:24.554Z|VMVR2C450218|2021/10/12 22:22:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.94, 6.9, 4.81, 4.53,17.394, 6.000,00000000 2021-10-12T22:30:25.586Z|VMVR2C450218|2021/10/12 22:22:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.08, 6.86, 4.93, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:26.619Z|VMVR2C450218|2021/10/12 22:22:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.98, 6.99, 4.89, 4.5,17.394, 6.000,00000000 2021-10-12T22:30:27.651Z|VMVR2C450218|2021/10/12 22:22:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 4.95, 7.07, 5.08, 4.61,17.394, 6.000,00000000 2021-10-12T22:30:28.684Z|VMVR2C450218|2021/10/12 22:22:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.88, 5.04, 7.03, 4.92, 4.43,17.394, 6.000,00000000 2021-10-12T22:30:29.716Z|VMVR2C450218|2021/10/12 22:22:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.97, 6.81, 4.85, 4.44,17.394, 6.000,00000000 2021-10-12T22:30:30.749Z|VMVR2C450218|2021/10/12 22:22:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5, 6.98, 4.89, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:31.781Z|VMVR2C450218|2021/10/12 22:22:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.02, 6.86, 4.95, 4.41,17.394, 6.000,00000000 2021-10-12T22:30:32.814Z|VMVR2C450218|2021/10/12 22:22:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.05, 7.13, 4.86, 4.52,17.394, 6.000,00000000 2021-10-12T22:30:33.846Z|VMVR2C450218|2021/10/12 22:22:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.06, 7, 4.75, 4.52,17.394, 6.000,00000000 2021-10-12T22:30:34.879Z|VMVR2C450218|2021/10/12 22:22:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.93, 6.95, 4.89, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:35.911Z|VMVR2C450218|2021/10/12 22:22:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.92, 7.04, 4.9, 4.59,17.394, 6.000,00000000 2021-10-12T22:30:36.944Z|VMVR2C450218|2021/10/12 22:22:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.02, 7.07, 4.76, 4.74,17.394, 6.000,00000000 2021-10-12T22:30:37.976Z|VMVR2C450218|2021/10/12 22:22:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.88, 5.1, 7, 4.86, 4.62,17.391, 6.000,00000000 2021-10-12T22:30:39.008Z|VMVR2C450218|2021/10/12 22:22:54, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.97, 7.2, 4.92, 4.4,17.394, 6.000,00000000 2021-10-12T22:30:40.041Z|VMVR2C450218|2021/10/12 22:22:55, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 6.93, 4.98, 4.58,17.394, 6.000,00000000 2021-10-12T22:30:41.073Z|VMVR2C450218|2021/10/12 22:22:56, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5, 7.08, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:42.106Z|VMVR2C450218|2021/10/12 22:22:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.17, 7.04, 4.97, 4.77,17.394, 6.000,00000000 2021-10-12T22:30:43.138Z|VMVR2C450218|2021/10/12 22:22:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 6.85, 4.77, 4.56,17.394, 6.000,00000000 2021-10-12T22:30:44.171Z|VMVR2C450218|2021/10/12 22:22:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.06, 7.06, 4.79, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:45.203Z|VMVR2C450218|2021/10/12 22:23:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5.1, 6.94, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:46.236Z|VMVR2C450218|2021/10/12 22:23:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.89, 5.22, 6.95, 4.77, 4.44,17.394, 6.000,00000000 2021-10-12T22:30:47.268Z|VMVR2C450218|2021/10/12 22:23:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.19, 6.88, 4.81, 4.98,17.394, 6.000,00000000 2021-10-12T22:30:48.301Z|VMVR2C450218|2021/10/12 22:23:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.88, 5, 7.05, 4.83, 4.73,17.394, 6.000,00000000 2021-10-12T22:30:49.333Z|VMVR2C450218|2021/10/12 22:23:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 4.89, 6.94, 4.83, 4.39,17.394, 6.000,00000000 2021-10-12T22:30:50.366Z|VMVR2C450218|2021/10/12 22:23:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 4.86, 6.83, 4.8, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:51.398Z|VMVR2C450218|2021/10/12 22:23:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 4.95, 6.87, 4.84, 4.55,17.394, 6.000,00000000 2021-10-12T22:30:52.431Z|VMVR2C450218|2021/10/12 22:23:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.86, 5.13, 6.97, 4.79, 4.78,17.394, 6.000,00000000 2021-10-12T22:30:53.463Z|VMVR2C450218|2021/10/12 22:23:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.86, 5.02, 6.88, 4.91, 4.53,17.394, 6.000,00000000 2021-10-12T22:30:54.496Z|VMVR2C450218|2021/10/12 22:23:09, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.85, 1.86, 5.04, 6.91, 4.86, 4.51,17.394, 6.000,00000000 2021-10-12T22:30:55.528Z|VMVR2C450218|2021/10/12 22:23:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.02, 6.95, 4.85, 4.53,17.391, 6.000,00000000 2021-10-12T22:30:56.561Z|VMVR2C450218|2021/10/12 22:23:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.04, 6.94, 4.86, 4.82,17.394, 6.000,00000000 2021-10-12T22:30:57.681Z|VMVR2C450218|2021/10/12 22:23:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.83, 1.88, 5.07, 7.16, 4.86, 4.57,17.394, 6.000,00000000 2021-10-12T22:30:58.626Z|VMVR2C450218|2021/10/12 22:23:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.83, 1.87, 5.01, 7.11, 4.81, 4.65,17.394, 6.000,00000000 2021-10-12T22:30:59.658Z|VMVR2C450218|2021/10/12 22:23:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.04, 6.99, 4.89, 4.71,17.394, 6.000,00000000