2021-10-12T22:23:00.588Z|VMVR2C450218|2021/10/12 22:15:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.23, 6.92, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T22:23:01.620Z|VMVR2C450218|2021/10/12 22:15:17, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.2, 7.02, 4.79, 4.48,17.394, 6.000,00000000 2021-10-12T22:23:02.653Z|VMVR2C450218|2021/10/12 22:15:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.08, 7.13, 4.97, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:03.685Z|VMVR2C450218|2021/10/12 22:15:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 7.1, 4.9, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:04.718Z|VMVR2C450218|2021/10/12 22:15:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.12, 6.92, 4.9, 4.48,17.391, 6.000,00000000 2021-10-12T22:23:05.750Z|VMVR2C450218|2021/10/12 22:15:21, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 4.95, 6.95, 4.86, 4.7,17.391, 6.000,00000000 2021-10-12T22:23:06.783Z|VMVR2C450218|2021/10/12 22:15:22, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.11, 6.93, 4.94, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:07.815Z|VMVR2C450218|2021/10/12 22:15:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.03, 7.01, 4.85, 4.47,17.394, 6.000,00000000 2021-10-12T22:23:08.848Z|VMVR2C450218|2021/10/12 22:15:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 4.92, 6.88, 4.77, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:09.880Z|VMVR2C450218|2021/10/12 22:15:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.03, 7.16, 4.88, 4.35,17.394, 6.000,00000000 2021-10-12T22:23:10.913Z|VMVR2C450218|2021/10/12 22:15:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.17, 6.99, 4.86, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:11.945Z|VMVR2C450218|2021/10/12 22:15:27, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.09, 7.02, 4.87, 4.63,17.391, 6.000,00000000 2021-10-12T22:23:12.978Z|VMVR2C450218|2021/10/12 22:15:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 7.06, 4.88, 4.71,17.394, 6.000,00000000 2021-10-12T22:23:14.010Z|VMVR2C450218|2021/10/12 22:15:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.05, 7.14, 4.97, 4.57,17.394, 6.000,00000000 2021-10-12T22:23:15.042Z|VMVR2C450218|2021/10/12 22:15:30, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.89, 5.01, 7.25, 5.01, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:16.075Z|VMVR2C450218|2021/10/12 22:15:31, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.07, 7.13, 4.83, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:17.108Z|VMVR2C450218|2021/10/12 22:15:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 5.1, 6.88, 4.82, 4.5,17.394, 6.000,00000000 2021-10-12T22:23:18.140Z|VMVR2C450218|2021/10/12 22:15:33, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.05, 6.92, 4.85, 4.48,17.394, 6.000,00000000 2021-10-12T22:23:19.173Z|VMVR2C450218|2021/10/12 22:15:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.96, 7.23, 5.03, 4.72,17.394, 6.000,00000000 2021-10-12T22:23:20.205Z|VMVR2C450218|2021/10/12 22:15:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.07, 6.95, 4.92, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:21.237Z|VMVR2C450218|2021/10/12 22:15:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.14, 7.05, 4.87, 4.77,17.394, 6.000,00000000 2021-10-12T22:23:22.270Z|VMVR2C450218|2021/10/12 22:15:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5, 7.09, 4.88, 4.33,17.394, 6.000,00000000 2021-10-12T22:23:23.302Z|VMVR2C450218|2021/10/12 22:15:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.06, 7.04, 4.99, 4.53,17.394, 6.000,00000000 2021-10-12T22:23:24.335Z|VMVR2C450218|2021/10/12 22:15:39, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.06, 7.02, 4.79, 4.76,17.394, 6.000,00000000 2021-10-12T22:23:25.367Z|VMVR2C450218|2021/10/12 22:15:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.98, 7.11, 4.92, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:26.400Z|VMVR2C450218|2021/10/12 22:15:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.15, 7.03, 4.65, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:27.432Z|VMVR2C450218|2021/10/12 22:15:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.91, 7.03, 4.77, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:28.465Z|VMVR2C450218|2021/10/12 22:15:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.87, 1.84, 1.88, 5.04, 6.92, 4.8, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:29.497Z|VMVR2C450218|2021/10/12 22:15:44, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 5.17, 7.08, 4.92, 4.45,17.394, 6.000,00000000 2021-10-12T22:23:30.530Z|VMVR2C450218|2021/10/12 22:15:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.01, 7.01, 4.8, 4.61,17.394, 6.000,00000000 2021-10-12T22:23:31.562Z|VMVR2C450218|2021/10/12 22:15:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.86, 6.97, 4.84, 4.84,17.394, 6.000,00000000 2021-10-12T22:23:32.595Z|VMVR2C450218|2021/10/12 22:15:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 6.88, 4.91, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:33.627Z|VMVR2C450218|2021/10/12 22:15:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.07, 6.82, 5.01, 4.51,17.394, 6.000,00000000 2021-10-12T22:23:34.660Z|VMVR2C450218|2021/10/12 22:15:50, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.06, 4.77, 4.55,17.394, 6.000,00000000 2021-10-12T22:23:35.692Z|VMVR2C450218|2021/10/12 22:15:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5, 6.9, 4.81, 4.77,17.391, 6.000,00000000 2021-10-12T22:23:36.725Z|VMVR2C450218|2021/10/12 22:15:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.09, 4.95, 4.47,17.394, 6.000,00000000 2021-10-12T22:23:37.757Z|VMVR2C450218|2021/10/12 22:15:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5, 7.13, 4.92, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:38.789Z|VMVR2C450218|2021/10/12 22:15:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.2, 7.02, 4.91, 4.57,17.394, 6.000,00000000 2021-10-12T22:23:39.822Z|VMVR2C450218|2021/10/12 22:15:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 5.07, 6.94, 4.83, 4.76,17.394, 6.000,00000000 2021-10-12T22:23:40.854Z|VMVR2C450218|2021/10/12 22:15:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.08, 7.05, 5.03, 4.83,17.394, 6.000,00000000 2021-10-12T22:23:41.887Z|VMVR2C450218|2021/10/12 22:15:57, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.99, 6.85, 5.06, 4.89,17.394, 6.000,00000000 2021-10-12T22:23:42.919Z|VMVR2C450218|2021/10/12 22:15:58, NaN, NaN, NaN, NaN, -25.9, 2.05, 1.86, 1.85, 1.86, 4.95, 7.1, 4.83, 4.51,17.394, 6.000,00000000 2021-10-12T22:23:43.952Z|VMVR2C450218|2021/10/12 22:15:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 4.93, 6.94, 4.72, 4.35,17.394, 6.000,00000000 2021-10-12T22:23:44.984Z|VMVR2C450218|2021/10/12 22:16:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.04, 7.07, 4.73, 4.7,17.394, 6.000,00000000 2021-10-12T22:23:46.017Z|VMVR2C450218|2021/10/12 22:16:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.99, 6.93, 4.88, 4.68,17.394, 6.000,00000000 2021-10-12T22:23:47.049Z|VMVR2C450218|2021/10/12 22:16:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.25, 7.01, 4.77, 4.6,17.394, 6.000,00000000 2021-10-12T22:23:48.082Z|VMVR2C450218|2021/10/12 22:16:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.87, 1.84, 1.88, 5.01, 6.99, 4.91, 4.77,17.394, 6.000,00000000 2021-10-12T22:23:49.115Z|VMVR2C450218|2021/10/12 22:16:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 4.87, 7.05, 4.8, 4.59,17.394, 6.000,00000000 2021-10-12T22:23:50.147Z|VMVR2C450218|2021/10/12 22:16:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.86, 5.07, 7.01, 4.76, 4.62,17.394, 6.000,00000000 2021-10-12T22:23:51.179Z|VMVR2C450218|2021/10/12 22:16:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.11, 6.97, 4.94, 4.66,17.394, 6.000,00000000 2021-10-12T22:23:52.212Z|VMVR2C450218|2021/10/12 22:16:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.13, 7.02, 4.88, 4.55,17.391, 6.000,00000000 2021-10-12T22:23:53.244Z|VMVR2C450218|2021/10/12 22:16:08, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.86, 1.84, 1.87, 4.95, 6.87, 4.82, 4.67,17.394, 6.000,00000000 2021-10-12T22:23:54.277Z|VMVR2C450218|2021/10/12 22:16:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.84, 1.87, 5.09, 6.94, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:23:55.309Z|VMVR2C450218|2021/10/12 22:16:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.87, 1.84, 1.88, 5.05, 6.81, 4.8, 4.58,17.394, 6.000,00000000 2021-10-12T22:23:56.342Z|VMVR2C450218|2021/10/12 22:16:11, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.87, 1.84, 1.88, 4.98, 6.97, 4.82, 4.79,17.394, 6.000,00000000 2021-10-12T22:23:57.374Z|VMVR2C450218|2021/10/12 22:16:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.84, 1.87, 4.97, 7.08, 4.78, 4.69,17.394, 6.000,00000000 2021-10-12T22:23:58.407Z|VMVR2C450218|2021/10/12 22:16:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.84, 1.87, 5.01, 6.82, 4.92, 4.78,17.391, 6.000,00000000 2021-10-12T22:23:59.439Z|VMVR2C450218|2021/10/12 22:16:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.86, 1.85, 1.87, 5.09, 6.93, 4.94, 4.41,17.391, 6.000,00000000