2021-10-12T22:18:00.137Z|VMVR2C450218|2021/10/12 22:10:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.07, 4.73, 4.5,17.394, 6.000,00000000 2021-10-12T22:18:01.360Z|VMVR2C450218|2021/10/12 22:10:16, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.86, 5.05, 6.98, 4.7, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:02.201Z|VMVR2C450218|2021/10/12 22:10:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.06, 6.81, 4.73, 4.61,17.394, 6.000,00000000 2021-10-12T22:18:03.234Z|VMVR2C450218|2021/10/12 22:10:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 5.02, 6.97, 4.77, 4.54,17.394, 6.000,00000000 2021-10-12T22:18:04.266Z|VMVR2C450218|2021/10/12 22:10:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.82, 1.86, 4.98, 7.06, 4.8, 4.52,17.394, 6.000,00000000 2021-10-12T22:18:05.299Z|VMVR2C450218|2021/10/12 22:10:20, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.02, 6.97, 4.92, 4.56,17.394, 6.000,00000000 2021-10-12T22:18:06.331Z|VMVR2C450218|2021/10/12 22:10:21, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 6.99, 4.8, 4.55,17.394, 6.000,00000000 2021-10-12T22:18:07.364Z|VMVR2C450218|2021/10/12 22:10:22, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.19, 6.94, 4.82, 4.63,17.394, 6.000,00000000 2021-10-12T22:18:08.396Z|VMVR2C450218|2021/10/12 22:10:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 4.96, 7.11, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T22:18:09.429Z|VMVR2C450218|2021/10/12 22:10:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.94, 4.85, 4.37,17.391, 6.000,00000000 2021-10-12T22:18:10.461Z|VMVR2C450218|2021/10/12 22:10:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.19, 7, 4.75, 4.43,17.394, 6.000,00000000 2021-10-12T22:18:11.494Z|VMVR2C450218|2021/10/12 22:10:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.89, 4.82, 4.47,17.391, 6.000,00000000 2021-10-12T22:18:12.526Z|VMVR2C450218|2021/10/12 22:10:28, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.88, 6.94, 4.84, 4.63,17.391, 6.000,00000000 2021-10-12T22:18:13.559Z|VMVR2C450218|2021/10/12 22:10:29, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.97, 6.85, 4.88, 4.45,17.391, 6.000,00000000 2021-10-12T22:18:14.591Z|VMVR2C450218|2021/10/12 22:10:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.05, 7.04, 4.9, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:15.624Z|VMVR2C450218|2021/10/12 22:10:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.1, 7, 4.79, 4.69,17.391, 6.000,00000000 2021-10-12T22:18:16.656Z|VMVR2C450218|2021/10/12 22:10:32, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.02, 6.9, 4.84, 4.44,17.391, 6.000,00000000 2021-10-12T22:18:17.689Z|VMVR2C450218|2021/10/12 22:10:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.98, 4.86, 4.62,17.394, 6.000,00000000 2021-10-12T22:18:18.721Z|VMVR2C450218|2021/10/12 22:10:34, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.86, 4.81, 4.6,17.394, 6.000,00000000 2021-10-12T22:18:19.754Z|VMVR2C450218|2021/10/12 22:10:35, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.05, 7.01, 4.88, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:20.786Z|VMVR2C450218|2021/10/12 22:10:36, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.11, 6.97, 4.76, 4.51,17.391, 6.000,00000000 2021-10-12T22:18:21.819Z|VMVR2C450218|2021/10/12 22:10:37, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.07, 4.84, 4.56,17.391, 6.000,00000000 2021-10-12T22:18:22.851Z|VMVR2C450218|2021/10/12 22:10:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.99, 4.76, 4.4,17.391, 6.000,00000000 2021-10-12T22:18:23.883Z|VMVR2C450218|2021/10/12 22:10:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.87, 5.08, 6.91, 4.92, 4.47,17.394, 6.000,00000000 2021-10-12T22:18:24.916Z|VMVR2C450218|2021/10/12 22:10:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 4.97, 6.86, 4.73, 4.73,17.391, 6.000,00000000 2021-10-12T22:18:25.948Z|VMVR2C450218|2021/10/12 22:10:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.03, 6.95, 4.86, 4.67,17.394, 6.000,00000000 2021-10-12T22:18:26.981Z|VMVR2C450218|2021/10/12 22:10:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 4.87, 6.99, 4.81, 4.6,17.391, 6.000,00000000 2021-10-12T22:18:28.013Z|VMVR2C450218|2021/10/12 22:10:43, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.9, 6.93, 4.77, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:29.046Z|VMVR2C450218|2021/10/12 22:10:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.06, 6.76, 4.87, 4.5,17.391, 6.000,00000000 2021-10-12T22:18:30.078Z|VMVR2C450218|2021/10/12 22:10:45, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 7.17, 4.67, 4.44,17.391, 6.000,00000000 2021-10-12T22:18:31.111Z|VMVR2C450218|2021/10/12 22:10:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.95, 6.98, 4.84, 4.52,17.391, 6.000,00000000 2021-10-12T22:18:32.143Z|VMVR2C450218|2021/10/12 22:10:47, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.91, 4.8, 4.42,17.391, 6.000,00000000 2021-10-12T22:18:33.176Z|VMVR2C450218|2021/10/12 22:10:48, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.09, 6.86, 4.94, 4.61,17.391, 6.000,00000000 2021-10-12T22:18:34.208Z|VMVR2C450218|2021/10/12 22:10:49, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.84, 6.82, 4.84, 4.47,17.394, 6.000,00000000 2021-10-12T22:18:35.241Z|VMVR2C450218|2021/10/12 22:10:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.86, 6.93, 4.84, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:36.273Z|VMVR2C450218|2021/10/12 22:10:51, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.01, 6.97, 4.8, 4.43,17.391, 6.000,00000000 2021-10-12T22:18:37.306Z|VMVR2C450218|2021/10/12 22:10:52, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.86, 5.06, 6.91, 4.87, 4.31,17.391, 6.000,00000000 2021-10-12T22:18:38.338Z|VMVR2C450218|2021/10/12 22:10:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.07, 7.02, 4.86, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:39.371Z|VMVR2C450218|2021/10/12 22:10:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.14, 7, 4.74, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:40.403Z|VMVR2C450218|2021/10/12 22:10:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.06, 6.96, 4.68, 4.45,17.391, 6.000,00000000 2021-10-12T22:18:41.436Z|VMVR2C450218|2021/10/12 22:10:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.8, 6.98, 4.78, 4.64,17.394, 6.000,00000000 2021-10-12T22:18:42.468Z|VMVR2C450218|2021/10/12 22:10:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.22, 6.91, 4.74, 4.58,17.391, 6.000,00000000 2021-10-12T22:18:43.501Z|VMVR2C450218|2021/10/12 22:10:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 7.02, 4.88, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:44.533Z|VMVR2C450218|2021/10/12 22:11:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.97, 4.78, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:45.566Z|VMVR2C450218|2021/10/12 22:11:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.79, 4.69, 4.59,17.391, 6.000,00000000 2021-10-12T22:18:46.598Z|VMVR2C450218|2021/10/12 22:11:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.88, 4.78, 4.49,17.391, 6.000,00000000 2021-10-12T22:18:47.631Z|VMVR2C450218|2021/10/12 22:11:03, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 4.94, 7.1, 5, 4.6,17.394, 6.000,00000000 2021-10-12T22:18:48.663Z|VMVR2C450218|2021/10/12 22:11:04, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.09, 6.88, 4.87, 4.71,17.391, 6.000,00000000 2021-10-12T22:18:49.696Z|VMVR2C450218|2021/10/12 22:11:05, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.9, 6.88, 4.76, 4.48,17.391, 6.000,00000000 2021-10-12T22:18:50.728Z|VMVR2C450218|2021/10/12 22:11:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.86, 4.9, 7, 4.77, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:51.760Z|VMVR2C450218|2021/10/12 22:11:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.75, 4.52,17.391, 6.000,00000000 2021-10-12T22:18:52.793Z|VMVR2C450218|2021/10/12 22:11:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.91, 4.91, 4.66,17.391, 6.000,00000000 2021-10-12T22:18:53.825Z|VMVR2C450218|2021/10/12 22:11:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.84, 6.81, 4.86, 4.54,17.391, 6.000,00000000 2021-10-12T22:18:54.858Z|VMVR2C450218|2021/10/12 22:11:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.12, 6.96, 4.88, 4.47,17.391, 6.000,00000000 2021-10-12T22:18:55.890Z|VMVR2C450218|2021/10/12 22:11:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.86, 1.83, 1.87, 5.1, 6.95, 4.99, 4.46,17.391, 6.000,00000000 2021-10-12T22:18:56.923Z|VMVR2C450218|2021/10/12 22:11:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.86, 1.83, 1.88, 4.98, 7.06, 4.9, 4.51,17.391, 6.000,00000000 2021-10-12T22:18:58.010Z|VMVR2C450218|2021/10/12 22:11:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.86, 1.82, 1.86, 4.97, 6.83, 4.81, 4.43,17.391, 6.000,00000000 2021-10-12T22:18:58.988Z|VMVR2C450218|2021/10/12 22:11:14, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.86, 5.03, 6.99, 4.85, 4.65,17.391, 6.000,00000000