2021-10-12T22:13:00.718Z|VMVR2C450218|2021/10/12 22:05:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.04, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:01.750Z|VMVR2C450218|2021/10/12 22:05:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.95, 4.76, 4.43,17.401, 6.000,00000000 2021-10-12T22:13:02.783Z|VMVR2C450218|2021/10/12 22:05:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.05, 4.83, 4.66,17.405, 6.000,00000000 2021-10-12T22:13:03.815Z|VMVR2C450218|2021/10/12 22:05:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.91, 4.79, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:04.848Z|VMVR2C450218|2021/10/12 22:05:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 6.92, 4.83, 4.48,17.405, 6.000,00000000 2021-10-12T22:13:05.880Z|VMVR2C450218|2021/10/12 22:05:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 6.95, 4.74, 4.58,17.405, 6.000,00000000 2021-10-12T22:13:06.913Z|VMVR2C450218|2021/10/12 22:05:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.01, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:07.945Z|VMVR2C450218|2021/10/12 22:05:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 7.04, 4.77, 4.64,17.405, 6.000,00000000 2021-10-12T22:13:08.978Z|VMVR2C450218|2021/10/12 22:05:24, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.88, 4.72, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:10.010Z|VMVR2C450218|2021/10/12 22:05:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.97, 4.93, 4.45,17.405, 6.000,00000000 2021-10-12T22:13:11.043Z|VMVR2C450218|2021/10/12 22:05:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 7.05, 4.76, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:12.075Z|VMVR2C450218|2021/10/12 22:05:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.93, 4.79, 4.43,17.405, 6.000,00000000 2021-10-12T22:13:13.107Z|VMVR2C450218|2021/10/12 22:05:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.86, 4.94, 4.51,17.401, 6.000,00000000 2021-10-12T22:13:14.140Z|VMVR2C450218|2021/10/12 22:05:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 7.01, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:15.172Z|VMVR2C450218|2021/10/12 22:05:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.84, 4.81, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:16.205Z|VMVR2C450218|2021/10/12 22:05:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.98, 4.87, 4.52,17.405, 6.000,00000000 2021-10-12T22:13:17.237Z|VMVR2C450218|2021/10/12 22:05:32, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.78, 6.94, 4.8, 4.68,17.405, 6.000,00000000 2021-10-12T22:13:18.270Z|VMVR2C450218|2021/10/12 22:05:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.96, 7.05, 5.02, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:19.302Z|VMVR2C450218|2021/10/12 22:05:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.06, 4.95, 4.51,17.401, 6.000,00000000 2021-10-12T22:13:20.335Z|VMVR2C450218|2021/10/12 22:05:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 6.92, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:21.367Z|VMVR2C450218|2021/10/12 22:05:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.94, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:22.400Z|VMVR2C450218|2021/10/12 22:05:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.04, 4.87, 4.55,17.408, 6.000,00000000 2021-10-12T22:13:23.432Z|VMVR2C450218|2021/10/12 22:05:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.02, 4.73, 4.38,17.408, 6.000,00000000 2021-10-12T22:13:24.465Z|VMVR2C450218|2021/10/12 22:05:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.97, 4.87, 4.61,17.405, 6.000,00000000 2021-10-12T22:13:25.497Z|VMVR2C450218|2021/10/12 22:05:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.11, 6.79, 4.97, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:26.530Z|VMVR2C450218|2021/10/12 22:05:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.91, 4.75, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:27.562Z|VMVR2C450218|2021/10/12 22:05:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.14, 6.94, 4.71, 4.54,17.405, 6.000,00000000 2021-10-12T22:13:28.595Z|VMVR2C450218|2021/10/12 22:05:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.84, 4.87, 4.37,17.405, 6.000,00000000 2021-10-12T22:13:29.627Z|VMVR2C450218|2021/10/12 22:05:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.89, 4.88, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:30.660Z|VMVR2C450218|2021/10/12 22:05:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.91, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:31.692Z|VMVR2C450218|2021/10/12 22:05:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.05, 4.84, 4.45,17.405, 6.000,00000000 2021-10-12T22:13:32.724Z|VMVR2C450218|2021/10/12 22:05:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.09, 7.08, 4.86, 4.5,17.405, 6.000,00000000 2021-10-12T22:13:33.757Z|VMVR2C450218|2021/10/12 22:05:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.08, 4.85, 4.67,17.408, 6.000,00000000 2021-10-12T22:13:34.790Z|VMVR2C450218|2021/10/12 22:05:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.21, 6.89, 4.86, 4.54,17.405, 6.000,00000000 2021-10-12T22:13:35.822Z|VMVR2C450218|2021/10/12 22:05:51, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.86, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T22:13:36.854Z|VMVR2C450218|2021/10/12 22:05:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.8, 6.95, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T22:13:37.887Z|VMVR2C450218|2021/10/12 22:05:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.92, 4.9, 4.33,17.405, 6.000,00000000 2021-10-12T22:13:38.919Z|VMVR2C450218|2021/10/12 22:05:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.73, 4.76, 4.41,17.405, 6.000,00000000 2021-10-12T22:13:40.017Z|VMVR2C450218|2021/10/12 22:05:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 4.98, 6.87, 4.76, 4.46,17.405, 6.000,00000000 2021-10-12T22:13:40.984Z|VMVR2C450218|2021/10/12 22:05:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.95, 4.82, 4.36,17.405, 6.000,00000000 2021-10-12T22:13:42.017Z|VMVR2C450218|2021/10/12 22:05:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.01, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:43.049Z|VMVR2C450218|2021/10/12 22:05:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.86, 5.04, 7.08, 4.86, 4.55,17.405, 6.000,00000000 2021-10-12T22:13:44.082Z|VMVR2C450218|2021/10/12 22:05:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.86, 5, 6.86, 4.87, 4.63,17.405, 6.000,00000000 2021-10-12T22:13:45.115Z|VMVR2C450218|2021/10/12 22:06:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.78, 4.67, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:46.266Z|VMVR2C450218|2021/10/12 22:06:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.86, 4.97, 6.99, 4.92, 4.3,17.405, 6.000,00000000 2021-10-12T22:13:47.179Z|VMVR2C450218|2021/10/12 22:06:02, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.93, 4.82, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:48.212Z|VMVR2C450218|2021/10/12 22:06:03, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.04, 4.63, 4.51,17.405, 6.000,00000000 2021-10-12T22:13:49.244Z|VMVR2C450218|2021/10/12 22:06:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.95, 4.59, 4.75,17.405, 6.000,00000000 2021-10-12T22:13:50.277Z|VMVR2C450218|2021/10/12 22:06:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.93, 4.61, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:51.309Z|VMVR2C450218|2021/10/12 22:06:06, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 6.92, 4.83, 4.49,17.405, 6.000,00000000 2021-10-12T22:13:52.342Z|VMVR2C450218|2021/10/12 22:06:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.04, 6.91, 4.69, 4.44,17.405, 6.000,00000000 2021-10-12T22:13:53.374Z|VMVR2C450218|2021/10/12 22:06:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.88, 4.49,17.401, 6.000,00000000 2021-10-12T22:13:54.407Z|VMVR2C450218|2021/10/12 22:06:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.16, 6.86, 4.83, 4.59,17.405, 6.000,00000000 2021-10-12T22:13:55.439Z|VMVR2C450218|2021/10/12 22:06:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.93, 4.79, 4.66,17.405, 6.000,00000000 2021-10-12T22:13:56.471Z|VMVR2C450218|2021/10/12 22:06:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.94, 4.91, 4.47,17.405, 6.000,00000000 2021-10-12T22:13:57.504Z|VMVR2C450218|2021/10/12 22:06:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.22, 6.92, 4.72, 4.57,17.405, 6.000,00000000 2021-10-12T22:13:58.537Z|VMVR2C450218|2021/10/12 22:06:14, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.91, 6.96, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T22:13:59.569Z|VMVR2C450218|2021/10/12 22:06:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.97, 6.97, 4.71, 4.7,17.405, 6.000,00000000