2021-10-12T22:12:00.834Z|VMVR2C450218|2021/10/12 22:04:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.99, 4.99, 4.76,17.401, 6.000,00000000 2021-10-12T22:12:01.866Z|VMVR2C450218|2021/10/12 22:04:17, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.03, 7.04, 4.82, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:02.899Z|VMVR2C450218|2021/10/12 22:04:18, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.83, 4.74, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:03.931Z|VMVR2C450218|2021/10/12 22:04:19, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.81, 4.72, 4.45,17.401, 6.000,00000000 2021-10-12T22:12:04.964Z|VMVR2C450218|2021/10/12 22:04:20, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.87, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:05.996Z|VMVR2C450218|2021/10/12 22:04:21, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.88, 4.87, 4.38,17.401, 6.000,00000000 2021-10-12T22:12:07.029Z|VMVR2C450218|2021/10/12 22:04:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.95, 7.09, 4.75, 4.5,17.401, 6.000,00000000 2021-10-12T22:12:08.061Z|VMVR2C450218|2021/10/12 22:04:23, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.97, 7.15, 4.83, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:09.094Z|VMVR2C450218|2021/10/12 22:04:24, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.16, 4.85, 4.36,17.401, 6.000,00000000 2021-10-12T22:12:10.126Z|VMVR2C450218|2021/10/12 22:04:25, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.93, 4.88, 4.52,17.401, 6.000,00000000 2021-10-12T22:12:11.159Z|VMVR2C450218|2021/10/12 22:04:26, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.99, 4.83, 4.58,17.401, 6.000,00000000 2021-10-12T22:12:12.191Z|VMVR2C450218|2021/10/12 22:04:27, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.95, 4.74, 4.56,17.401, 6.000,00000000 2021-10-12T22:12:13.224Z|VMVR2C450218|2021/10/12 22:04:28, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 6.92, 4.81, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:14.256Z|VMVR2C450218|2021/10/12 22:04:29, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 5.1, 7.03, 4.87, 4.47,17.401, 6.000,00000000 2021-10-12T22:12:15.289Z|VMVR2C450218|2021/10/12 22:04:30, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.83, 1.85, 4.97, 6.91, 4.76, 4.63,17.401, 6.000,00000000 2021-10-12T22:12:16.321Z|VMVR2C450218|2021/10/12 22:04:31, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.86, 4.93, 6.85, 4.81, 4.52,17.401, 6.000,00000000 2021-10-12T22:12:17.354Z|VMVR2C450218|2021/10/12 22:04:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.84, 4.84, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:18.386Z|VMVR2C450218|2021/10/12 22:04:33, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 6.87, 4.94, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:19.419Z|VMVR2C450218|2021/10/12 22:04:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.01, 4.82, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:20.451Z|VMVR2C450218|2021/10/12 22:04:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.26, 6.94, 4.77, 4.2,17.401, 6.000,00000000 2021-10-12T22:12:21.483Z|VMVR2C450218|2021/10/12 22:04:36, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.99, 4.72, 4.35,17.401, 6.000,00000000 2021-10-12T22:12:22.516Z|VMVR2C450218|2021/10/12 22:04:37, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.23, 6.94, 4.8, 4.56,17.401, 6.000,00000000 2021-10-12T22:12:23.548Z|VMVR2C450218|2021/10/12 22:04:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.83, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T22:12:24.581Z|VMVR2C450218|2021/10/12 22:04:40, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.08, 6.93, 4.83, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:25.614Z|VMVR2C450218|2021/10/12 22:04:41, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.12, 7.04, 4.73, 4.49,17.401, 6.000,00000000 2021-10-12T22:12:26.646Z|VMVR2C450218|2021/10/12 22:04:42, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.76, 6.81, 4.81, 4.75,17.401, 6.000,00000000 2021-10-12T22:12:27.678Z|VMVR2C450218|2021/10/12 22:04:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.92, 7.01, 4.92, 4.61,17.401, 6.000,00000000 2021-10-12T22:12:28.711Z|VMVR2C450218|2021/10/12 22:04:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.96, 6.91, 4.78, 4.6,17.401, 6.000,00000000 2021-10-12T22:12:29.743Z|VMVR2C450218|2021/10/12 22:04:45, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.88, 6.91, 4.93, 4.73,17.401, 6.000,00000000 2021-10-12T22:12:30.776Z|VMVR2C450218|2021/10/12 22:04:46, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 7.08, 4.79, 4.39,17.401, 6.000,00000000 2021-10-12T22:12:31.808Z|VMVR2C450218|2021/10/12 22:04:47, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.17, 7.07, 4.86, 4.41,17.401, 6.000,00000000 2021-10-12T22:12:32.841Z|VMVR2C450218|2021/10/12 22:04:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.99, 4.85, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:33.907Z|VMVR2C450218|2021/10/12 22:04:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.08, 4.84, 4.43,17.405, 6.000,00000000 2021-10-12T22:12:34.906Z|VMVR2C450218|2021/10/12 22:04:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.09, 6.96, 4.95, 4.44,17.401, 6.000,00000000 2021-10-12T22:12:35.938Z|VMVR2C450218|2021/10/12 22:04:51, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 6.91, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T22:12:36.971Z|VMVR2C450218|2021/10/12 22:04:52, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 7.12, 4.88, 4.41,17.401, 6.000,00000000 2021-10-12T22:12:38.003Z|VMVR2C450218|2021/10/12 22:04:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 7.01, 4.94, 4.61,17.405, 6.000,00000000 2021-10-12T22:12:39.036Z|VMVR2C450218|2021/10/12 22:04:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 7.26, 4.86, 4.71,17.401, 6.000,00000000 2021-10-12T22:12:40.068Z|VMVR2C450218|2021/10/12 22:04:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.01, 6.93, 4.75, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:41.101Z|VMVR2C450218|2021/10/12 22:04:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 6.98, 4.84, 4.69,17.401, 6.000,00000000 2021-10-12T22:12:42.133Z|VMVR2C450218|2021/10/12 22:04:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.96, 4.67, 4.54,17.401, 6.000,00000000 2021-10-12T22:12:43.166Z|VMVR2C450218|2021/10/12 22:04:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.97, 5.02, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:44.198Z|VMVR2C450218|2021/10/12 22:04:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 7, 4.96, 4.49,17.401, 6.000,00000000 2021-10-12T22:12:45.231Z|VMVR2C450218|2021/10/12 22:05:00, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.91, 7.01, 4.77, 4.5,17.401, 6.000,00000000 2021-10-12T22:12:46.263Z|VMVR2C450218|2021/10/12 22:05:01, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.01, 7.01, 4.91, 4.71,17.401, 6.000,00000000 2021-10-12T22:12:47.296Z|VMVR2C450218|2021/10/12 22:05:02, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5, 6.71, 4.72, 4.55,17.401, 6.000,00000000 2021-10-12T22:12:48.328Z|VMVR2C450218|2021/10/12 22:05:03, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.99, 6.92, 4.86, 4.65,17.401, 6.000,00000000 2021-10-12T22:12:49.361Z|VMVR2C450218|2021/10/12 22:05:04, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.06, 4.79, 4.36,17.401, 6.000,00000000 2021-10-12T22:12:50.393Z|VMVR2C450218|2021/10/12 22:05:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.9, 4.84, 4.51,17.401, 6.000,00000000 2021-10-12T22:12:51.425Z|VMVR2C450218|2021/10/12 22:05:06, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.79, 4.76, 4.68,17.405, 6.000,00000000 2021-10-12T22:12:52.458Z|VMVR2C450218|2021/10/12 22:05:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.01, 6.84, 4.87, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:53.503Z|VMVR2C450218|2021/10/12 22:05:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.97, 4.88, 4.45,17.405, 6.000,00000000 2021-10-12T22:12:54.523Z|VMVR2C450218|2021/10/12 22:05:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.07, 7.05, 4.91, 4.46,17.401, 6.000,00000000 2021-10-12T22:12:55.555Z|VMVR2C450218|2021/10/12 22:05:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.14, 6.93, 4.88, 4.43,17.401, 6.000,00000000 2021-10-12T22:12:56.588Z|VMVR2C450218|2021/10/12 22:05:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.9, 4.74, 4.48,17.401, 6.000,00000000 2021-10-12T22:12:57.620Z|VMVR2C450218|2021/10/12 22:05:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.94, 7, 4.84, 4.59,17.405, 6.000,00000000 2021-10-12T22:12:58.653Z|VMVR2C450218|2021/10/12 22:05:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 7.05, 4.83, 4.61,17.405, 6.000,00000000 2021-10-12T22:12:59.685Z|VMVR2C450218|2021/10/12 22:05:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.94, 4.93, 4.53,17.405, 6.000,00000000