2021-10-12T22:08:00.265Z|VMVR2C450218|2021/10/12 22:00:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.99, 4.85, 4.46,17.405, 6.000,00000000 2021-10-12T22:08:01.297Z|VMVR2C450218|2021/10/12 22:00:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.99, 6.99, 5.01, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:02.341Z|VMVR2C450218|2021/10/12 22:00:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.98, 6.97, 4.76, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:03.362Z|VMVR2C450218|2021/10/12 22:00:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.95, 4.66, 4.54,17.405, 6.000,00000000 2021-10-12T22:08:04.395Z|VMVR2C450218|2021/10/12 22:00:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.94, 4.87, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:05.479Z|VMVR2C450218|2021/10/12 22:00:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 7.04, 4.8, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:06.460Z|VMVR2C450218|2021/10/12 22:00:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 6.97, 4.66, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:07.492Z|VMVR2C450218|2021/10/12 22:00:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.8, 4.78, 4.64,17.405, 6.000,00000000 2021-10-12T22:08:08.525Z|VMVR2C450218|2021/10/12 22:00:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.93, 7.1, 4.87, 4.62,17.405, 6.000,00000000 2021-10-12T22:08:09.557Z|VMVR2C450218|2021/10/12 22:00:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 6.93, 4.84, 4.61,17.405, 6.000,00000000 2021-10-12T22:08:10.590Z|VMVR2C450218|2021/10/12 22:00:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.03, 5.03, 4.75,17.405, 6.000,00000000 2021-10-12T22:08:11.622Z|VMVR2C450218|2021/10/12 22:00:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 7.13, 4.83, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:12.655Z|VMVR2C450218|2021/10/12 22:00:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.98, 4.97, 4.47,17.405, 6.000,00000000 2021-10-12T22:08:13.687Z|VMVR2C450218|2021/10/12 22:00:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 7.09, 4.84, 4.72,17.405, 6.000,00000000 2021-10-12T22:08:14.720Z|VMVR2C450218|2021/10/12 22:00:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.14, 4.84, 4.68,17.405, 6.000,00000000 2021-10-12T22:08:15.752Z|VMVR2C450218|2021/10/12 22:00:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 6.97, 4.7, 4.49,17.405, 6.000,00000000 2021-10-12T22:08:16.785Z|VMVR2C450218|2021/10/12 22:00:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.98, 6.91, 4.76, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:17.817Z|VMVR2C450218|2021/10/12 22:00:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 6.9, 4.79, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:18.850Z|VMVR2C450218|2021/10/12 22:00:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.89, 7.07, 5.06, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:19.882Z|VMVR2C450218|2021/10/12 22:00:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.94, 4.8, 4.42,17.405, 6.000,00000000 2021-10-12T22:08:20.915Z|VMVR2C450218|2021/10/12 22:00:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.92, 6.73, 4.8, 4.69,17.405, 6.000,00000000 2021-10-12T22:08:21.947Z|VMVR2C450218|2021/10/12 22:00:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.1, 6.94, 4.71, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:22.980Z|VMVR2C450218|2021/10/12 22:00:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.91, 6.87, 4.82, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:24.012Z|VMVR2C450218|2021/10/12 22:00:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.95, 4.77, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:25.045Z|VMVR2C450218|2021/10/12 22:00:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.04, 4.83, 4.6,17.405, 6.000,00000000 2021-10-12T22:08:26.077Z|VMVR2C450218|2021/10/12 22:00:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.96, 4.78, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:27.110Z|VMVR2C450218|2021/10/12 22:00:42, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.96, 6.92, 4.78, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:28.142Z|VMVR2C450218|2021/10/12 22:00:43, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.04, 6.96, 4.74, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:29.175Z|VMVR2C450218|2021/10/12 22:00:44, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 4.94, 7.01, 4.76, 4.56,17.405, 6.000,00000000 2021-10-12T22:08:30.207Z|VMVR2C450218|2021/10/12 22:00:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.96, 4.93, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:31.240Z|VMVR2C450218|2021/10/12 22:00:46, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.95, 7.05, 4.77, 4.48,17.405, 6.000,00000000 2021-10-12T22:08:32.272Z|VMVR2C450218|2021/10/12 22:00:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.89, 4.85, 4.4,17.405, 6.000,00000000 2021-10-12T22:08:33.304Z|VMVR2C450218|2021/10/12 22:00:48, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.11, 6.95, 4.82, 4.55,17.405, 6.000,00000000 2021-10-12T22:08:34.337Z|VMVR2C450218|2021/10/12 22:00:49, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 7.15, 4.78, 4.72,17.405, 6.000,00000000 2021-10-12T22:08:35.369Z|VMVR2C450218|2021/10/12 22:00:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.08, 6.85, 4.79, 4.46,17.405, 6.000,00000000 2021-10-12T22:08:36.402Z|VMVR2C450218|2021/10/12 22:00:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.92, 4.82, 4.59,17.405, 6.000,00000000 2021-10-12T22:08:37.435Z|VMVR2C450218|2021/10/12 22:00:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.3, 6.91, 4.75, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:38.467Z|VMVR2C450218|2021/10/12 22:00:53, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.86, 5.18, 6.97, 4.82, 4.52,17.405, 6.000,00000000 2021-10-12T22:08:39.499Z|VMVR2C450218|2021/10/12 22:00:54, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.06, 6.92, 4.9, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:40.532Z|VMVR2C450218|2021/10/12 22:00:56, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.83, 1.85, 5.09, 6.91, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T22:08:41.564Z|VMVR2C450218|2021/10/12 22:00:57, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.03, 6.8, 4.8, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:42.597Z|VMVR2C450218|2021/10/12 22:00:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.97, 7, 4.84, 4.52,17.405, 6.000,00000000 2021-10-12T22:08:43.629Z|VMVR2C450218|2021/10/12 22:00:59, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.11, 6.97, 4.93, 4.44,17.405, 6.000,00000000 2021-10-12T22:08:44.662Z|VMVR2C450218|2021/10/12 22:01:00, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.96, 4.92, 4.5,17.405, 6.000,00000000 2021-10-12T22:08:45.694Z|VMVR2C450218|2021/10/12 22:01:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 6.88, 4.82, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:46.727Z|VMVR2C450218|2021/10/12 22:01:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.95, 4.79, 4.65,17.405, 6.000,00000000 2021-10-12T22:08:47.759Z|VMVR2C450218|2021/10/12 22:01:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 6.92, 4.93, 4.71,17.405, 6.000,00000000 2021-10-12T22:08:48.792Z|VMVR2C450218|2021/10/12 22:01:04, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.96, 7.03, 4.85, 4.34,17.405, 6.000,00000000 2021-10-12T22:08:49.824Z|VMVR2C450218|2021/10/12 22:01:05, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.08, 6.94, 4.84, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:50.857Z|VMVR2C450218|2021/10/12 22:01:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.06, 6.86, 4.91, 4.57,17.405, 6.000,00000000 2021-10-12T22:08:51.889Z|VMVR2C450218|2021/10/12 22:01:07, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.09, 6.84, 4.81, 4.49,17.405, 6.000,00000000 2021-10-12T22:08:52.922Z|VMVR2C450218|2021/10/12 22:01:08, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.97, 6.87, 4.9, 4.82,17.405, 6.000,00000000 2021-10-12T22:08:53.954Z|VMVR2C450218|2021/10/12 22:01:09, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5, 6.93, 4.74, 4.43,17.405, 6.000,00000000 2021-10-12T22:08:54.987Z|VMVR2C450218|2021/10/12 22:01:10, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.18, 6.93, 4.76, 4.54,17.405, 6.000,00000000 2021-10-12T22:08:56.019Z|VMVR2C450218|2021/10/12 22:01:11, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.71, 4.98, 4.53,17.405, 6.000,00000000 2021-10-12T22:08:57.052Z|VMVR2C450218|2021/10/12 22:01:12, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.89, 6.91, 4.72, 4.51,17.405, 6.000,00000000 2021-10-12T22:08:58.084Z|VMVR2C450218|2021/10/12 22:01:13, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.83, 6.98, 4.82, 4.58,17.405, 6.000,00000000 2021-10-12T22:08:59.117Z|VMVR2C450218|2021/10/12 22:01:14, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.14, 6.88, 4.88, 4.68,17.405, 6.000,00000000