2021-10-12T22:04:00.729Z|VMVR2C450218|2021/10/12 21:56:16, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.02, 6.9, 5.01, 4.56,17.415, 6.000,00000000 2021-10-12T22:04:01.761Z|VMVR2C450218|2021/10/12 21:56:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.89, 4.76, 4.58,17.415, 6.000,00000000 2021-10-12T22:04:02.794Z|VMVR2C450218|2021/10/12 21:56:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.92, 4.79, 4.5,17.419, 6.000,00000000 2021-10-12T22:04:03.826Z|VMVR2C450218|2021/10/12 21:56:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 6.95, 4.89, 4.58,17.415, 6.000,00000000 2021-10-12T22:04:04.859Z|VMVR2C450218|2021/10/12 21:56:20, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.09, 6.89, 4.8, 4.72,17.415, 6.000,00000000 2021-10-12T22:04:05.891Z|VMVR2C450218|2021/10/12 21:56:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.01, 7.04, 4.77, 4.42,17.415, 6.000,00000000 2021-10-12T22:04:06.924Z|VMVR2C450218|2021/10/12 21:56:22, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.02, 4.81, 4.5,17.415, 6.000,00000000 2021-10-12T22:04:07.956Z|VMVR2C450218|2021/10/12 21:56:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.93, 4.82, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:08.989Z|VMVR2C450218|2021/10/12 21:56:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.85, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:10.021Z|VMVR2C450218|2021/10/12 21:56:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 6.82, 4.99, 4.48,17.415, 6.000,00000000 2021-10-12T22:04:11.054Z|VMVR2C450218|2021/10/12 21:56:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 6.78, 4.7, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:12.086Z|VMVR2C450218|2021/10/12 21:56:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.05, 4.82, 4.47,17.415, 6.000,00000000 2021-10-12T22:04:13.288Z|VMVR2C450218|2021/10/12 21:56:28, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.29, 6.97, 4.8, 4.55,17.415, 6.000,00000000 2021-10-12T22:04:14.151Z|VMVR2C450218|2021/10/12 21:56:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.16, 6.86, 4.75, 4.69,17.415, 6.000,00000000 2021-10-12T22:04:15.184Z|VMVR2C450218|2021/10/12 21:56:30, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 6.99, 4.82, 4.48,17.419, 6.000,00000000 2021-10-12T22:04:16.216Z|VMVR2C450218|2021/10/12 21:56:31, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.18, 6.93, 5.08, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:17.249Z|VMVR2C450218|2021/10/12 21:56:32, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.16, 6.88, 4.87, 4.55,17.415, 6.000,00000000 2021-10-12T22:04:18.281Z|VMVR2C450218|2021/10/12 21:56:33, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.07, 6.95, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T22:04:19.313Z|VMVR2C450218|2021/10/12 21:56:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.91, 6.92, 4.88, 4.69,17.415, 6.000,00000000 2021-10-12T22:04:20.346Z|VMVR2C450218|2021/10/12 21:56:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.87, 6.88, 4.79, 4.74,17.415, 6.000,00000000 2021-10-12T22:04:21.378Z|VMVR2C450218|2021/10/12 21:56:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.91, 6.81, 5, 4.69,17.419, 6.000,00000000 2021-10-12T22:04:22.411Z|VMVR2C450218|2021/10/12 21:56:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.1, 6.92, 4.94, 4.52,17.419, 6.000,00000000 2021-10-12T22:04:23.443Z|VMVR2C450218|2021/10/12 21:56:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.06, 4.82, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:24.476Z|VMVR2C450218|2021/10/12 21:56:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.1, 6.96, 4.83, 4.7,17.415, 6.000,00000000 2021-10-12T22:04:25.508Z|VMVR2C450218|2021/10/12 21:56:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.06, 6.92, 4.89, 4.43,17.415, 6.000,00000000 2021-10-12T22:04:26.541Z|VMVR2C450218|2021/10/12 21:56:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 6.89, 4.82, 4.39,17.415, 6.000,00000000 2021-10-12T22:04:27.573Z|VMVR2C450218|2021/10/12 21:56:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 6.89, 4.98, 4.38,17.415, 6.000,00000000 2021-10-12T22:04:28.606Z|VMVR2C450218|2021/10/12 21:56:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.95, 7.12, 4.84, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:29.638Z|VMVR2C450218|2021/10/12 21:56:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.05, 4.82, 4.48,17.415, 6.000,00000000 2021-10-12T22:04:30.671Z|VMVR2C450218|2021/10/12 21:56:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.1, 4.86, 4.64,17.415, 6.000,00000000 2021-10-12T22:04:31.703Z|VMVR2C450218|2021/10/12 21:56:47, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.1, 6.97, 4.78, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:32.736Z|VMVR2C450218|2021/10/12 21:56:48, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 4.92, 6.92, 5.02, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:33.768Z|VMVR2C450218|2021/10/12 21:56:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.09, 7, 4.85, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:34.801Z|VMVR2C450218|2021/10/12 21:56:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.97, 7.12, 4.91, 4.6,17.415, 6.000,00000000 2021-10-12T22:04:35.833Z|VMVR2C450218|2021/10/12 21:56:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.98, 4.87, 4.53,17.415, 6.000,00000000 2021-10-12T22:04:36.866Z|VMVR2C450218|2021/10/12 21:56:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.15, 6.99, 4.86, 4.68,17.415, 6.000,00000000 2021-10-12T22:04:37.898Z|VMVR2C450218|2021/10/12 21:56:53, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.82, 4.87, 4.62,17.415, 6.000,00000000 2021-10-12T22:04:38.931Z|VMVR2C450218|2021/10/12 21:56:54, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.91, 4.8, 4.45,17.415, 6.000,00000000 2021-10-12T22:04:39.963Z|VMVR2C450218|2021/10/12 21:56:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.03, 7, 4.87, 4.51,17.415, 6.000,00000000 2021-10-12T22:04:40.996Z|VMVR2C450218|2021/10/12 21:56:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.94, 6.9, 4.9, 4.46,17.415, 6.000,00000000 2021-10-12T22:04:42.028Z|VMVR2C450218|2021/10/12 21:56:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.19, 6.97, 4.8, 4.4,17.415, 6.000,00000000 2021-10-12T22:04:43.061Z|VMVR2C450218|2021/10/12 21:56:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5, 6.96, 5.07, 4.56,17.415, 6.000,00000000 2021-10-12T22:04:44.093Z|VMVR2C450218|2021/10/12 21:56:59, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 6.94, 4.87, 4.63,17.415, 6.000,00000000 2021-10-12T22:04:45.126Z|VMVR2C450218|2021/10/12 21:57:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 6.83, 4.78, 4.44,17.415, 6.000,00000000 2021-10-12T22:04:46.158Z|VMVR2C450218|2021/10/12 21:57:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 6.84, 4.77, 4.49,17.415, 6.000,00000000 2021-10-12T22:04:47.191Z|VMVR2C450218|2021/10/12 21:57:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 6.95, 4.85, 4.41,17.415, 6.000,00000000 2021-10-12T22:04:48.223Z|VMVR2C450218|2021/10/12 21:57:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.9, 4.78, 4.59,17.415, 6.000,00000000 2021-10-12T22:04:49.256Z|VMVR2C450218|2021/10/12 21:57:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.88, 7.09, 4.97, 4.43,17.415, 6.000,00000000 2021-10-12T22:04:50.288Z|VMVR2C450218|2021/10/12 21:57:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 5.06, 6.91, 4.8, 4.38,17.415, 6.000,00000000 2021-10-12T22:04:51.321Z|VMVR2C450218|2021/10/12 21:57:06, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.03, 7.08, 4.98, 4.52,17.415, 6.000,00000000 2021-10-12T22:04:52.353Z|VMVR2C450218|2021/10/12 21:57:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7, 4.97, 4.54,17.415, 6.000,00000000 2021-10-12T22:04:53.385Z|VMVR2C450218|2021/10/12 21:57:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.14, 4.58, 4.42,17.415, 6.000,00000000 2021-10-12T22:04:54.418Z|VMVR2C450218|2021/10/12 21:57:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.94, 7.06, 4.88, 4.49,17.419, 6.000,00000000 2021-10-12T22:04:55.450Z|VMVR2C450218|2021/10/12 21:57:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7, 4.89, 4.39,17.415, 6.000,00000000 2021-10-12T22:04:56.483Z|VMVR2C450218|2021/10/12 21:57:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7.11, 4.74, 4.57,17.415, 6.000,00000000 2021-10-12T22:04:57.515Z|VMVR2C450218|2021/10/12 21:57:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 7.11, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T22:04:58.548Z|VMVR2C450218|2021/10/12 21:57:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7.01, 4.82, 4.53,17.415, 6.000,00000000 2021-10-12T22:04:59.581Z|VMVR2C450218|2021/10/12 21:57:15, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.19, 6.99, 4.78, 4.52,17.415, 6.000,00000000