2021-10-12T21:57:00.508Z|VMVR2C450218|2021/10/12 21:49:15, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.84, 4.74, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:01.540Z|VMVR2C450218|2021/10/12 21:49:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 6.93, 4.93, 4.71,17.412, 6.000,00000000 2021-10-12T21:57:02.573Z|VMVR2C450218|2021/10/12 21:49:18, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 6.97, 4.83, 4.62,17.412, 6.000,00000000 2021-10-12T21:57:03.605Z|VMVR2C450218|2021/10/12 21:49:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.14, 4.94, 4.72,17.412, 6.000,00000000 2021-10-12T21:57:04.689Z|VMVR2C450218|2021/10/12 21:49:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 6.95, 4.76, 4.58,17.412, 6.000,00000000 2021-10-12T21:57:05.670Z|VMVR2C450218|2021/10/12 21:49:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.96, 7.1, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:57:06.703Z|VMVR2C450218|2021/10/12 21:49:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.18, 4.86, 4.59,17.412, 6.000,00000000 2021-10-12T21:57:07.735Z|VMVR2C450218|2021/10/12 21:49:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.92, 4.86, 4.57,17.412, 6.000,00000000 2021-10-12T21:57:08.768Z|VMVR2C450218|2021/10/12 21:49:24, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.13, 7.06, 4.76, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:09.800Z|VMVR2C450218|2021/10/12 21:49:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.07, 6.99, 4.78, 4.78,17.412, 6.000,00000000 2021-10-12T21:57:11.014Z|VMVR2C450218|2021/10/12 21:49:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5, 6.79, 4.89, 4.61,17.412, 6.000,00000000 2021-10-12T21:57:11.877Z|VMVR2C450218|2021/10/12 21:49:27, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.99, 7, 4.81, 4.52,17.412, 6.000,00000000 2021-10-12T21:57:12.898Z|VMVR2C450218|2021/10/12 21:49:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 4.96, 7.07, 4.89, 4.67,17.412, 6.000,00000000 2021-10-12T21:57:13.930Z|VMVR2C450218|2021/10/12 21:49:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 6.96, 4.83, 4.64,17.412, 6.000,00000000 2021-10-12T21:57:14.962Z|VMVR2C450218|2021/10/12 21:49:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.24, 6.96, 4.88, 4.54,17.412, 6.000,00000000 2021-10-12T21:57:15.995Z|VMVR2C450218|2021/10/12 21:49:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7, 4.72, 4.6,17.412, 6.000,00000000 2021-10-12T21:57:17.027Z|VMVR2C450218|2021/10/12 21:49:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.99, 4.96, 4.63,17.412, 6.000,00000000 2021-10-12T21:57:18.060Z|VMVR2C450218|2021/10/12 21:49:33, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5, 7.06, 4.85, 4.56,17.412, 6.000,00000000 2021-10-12T21:57:19.092Z|VMVR2C450218|2021/10/12 21:49:34, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.92, 7.08, 4.88, 4.3,17.412, 6.000,00000000 2021-10-12T21:57:20.125Z|VMVR2C450218|2021/10/12 21:49:35, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.95, 7.12, 4.88, 4.69,17.412, 6.000,00000000 2021-10-12T21:57:21.375Z|VMVR2C450218|2021/10/12 21:49:36, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.02, 7.11, 4.93, 4.67,17.412, 6.000,00000000 2021-10-12T21:57:22.190Z|VMVR2C450218|2021/10/12 21:49:37, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.09, 7.08, 4.93, 4.5,17.408, 6.000,00000000 2021-10-12T21:57:23.222Z|VMVR2C450218|2021/10/12 21:49:38, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.01, 7.09, 4.86, 4.55,17.412, 6.000,00000000 2021-10-12T21:57:24.255Z|VMVR2C450218|2021/10/12 21:49:39, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.85, 5.06, 7, 4.86, 4.54,17.408, 6.000,00000000 2021-10-12T21:57:25.287Z|VMVR2C450218|2021/10/12 21:49:40, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.85, 4.89, 7.07, 4.98, 4.76,17.408, 6.000,00000000 2021-10-12T21:57:26.320Z|VMVR2C450218|2021/10/12 21:49:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.9, 7.19, 5, 4.8,17.412, 6.000,00000000 2021-10-12T21:57:27.352Z|VMVR2C450218|2021/10/12 21:49:42, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 4.94, 6.92, 4.88, 4.63,17.408, 6.000,00000000 2021-10-12T21:57:28.385Z|VMVR2C450218|2021/10/12 21:49:43, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.1, 6.97, 4.7, 4.47,17.408, 6.000,00000000 2021-10-12T21:57:29.417Z|VMVR2C450218|2021/10/12 21:49:44, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 6.89, 4.86, 4.66,17.412, 6.000,00000000 2021-10-12T21:57:30.450Z|VMVR2C450218|2021/10/12 21:49:45, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.05, 6.99, 4.73, 4.74,17.412, 6.000,00000000 2021-10-12T21:57:31.482Z|VMVR2C450218|2021/10/12 21:49:46, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.94, 7.15, 5.05, 4.51,17.408, 6.000,00000000 2021-10-12T21:57:32.515Z|VMVR2C450218|2021/10/12 21:49:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 7.1, 4.78, 4.6,17.412, 6.000,00000000 2021-10-12T21:57:33.547Z|VMVR2C450218|2021/10/12 21:49:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.09, 4.81, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:34.580Z|VMVR2C450218|2021/10/12 21:49:50, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.08, 6.95, 4.82, 4.42,17.412, 6.000,00000000 2021-10-12T21:57:35.697Z|VMVR2C450218|2021/10/12 21:49:51, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.98, 7.02, 4.91, 4.32,17.412, 6.000,00000000 2021-10-12T21:57:36.645Z|VMVR2C450218|2021/10/12 21:49:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.04, 4.93, 4.54,17.412, 6.000,00000000 2021-10-12T21:57:37.677Z|VMVR2C450218|2021/10/12 21:49:53, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.98, 6.98, 4.86, 4.6,17.408, 6.000,00000000 2021-10-12T21:57:38.710Z|VMVR2C450218|2021/10/12 21:49:54, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.83, 1.84, 5.12, 7.06, 4.87, 4.8,17.408, 6.000,00000000 2021-10-12T21:57:39.742Z|VMVR2C450218|2021/10/12 21:49:55, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.13, 6.92, 4.85, 4.55,17.412, 6.000,00000000 2021-10-12T21:57:40.775Z|VMVR2C450218|2021/10/12 21:49:56, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 4.98, 7.16, 4.86, 4.61,17.408, 6.000,00000000 2021-10-12T21:57:41.807Z|VMVR2C450218|2021/10/12 21:49:57, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.1, 7.15, 4.83, 4.53,17.408, 6.000,00000000 2021-10-12T21:57:42.839Z|VMVR2C450218|2021/10/12 21:49:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.96, 7, 4.74, 4.42,17.408, 6.000,00000000 2021-10-12T21:57:43.872Z|VMVR2C450218|2021/10/12 21:49:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.94, 4.8, 4.63,17.412, 6.000,00000000 2021-10-12T21:57:44.904Z|VMVR2C450218|2021/10/12 21:50:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.1, 6.85, 4.92, 4.69,17.412, 6.000,00000000 2021-10-12T21:57:45.937Z|VMVR2C450218|2021/10/12 21:50:01, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 4.99, 7.03, 4.79, 4.68,17.412, 6.000,00000000 2021-10-12T21:57:46.970Z|VMVR2C450218|2021/10/12 21:50:02, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 4.98, 6.95, 4.95, 4.75,17.408, 6.000,00000000 2021-10-12T21:57:48.002Z|VMVR2C450218|2021/10/12 21:50:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.1, 7.02, 4.77, 4.51,17.412, 6.000,00000000 2021-10-12T21:57:49.034Z|VMVR2C450218|2021/10/12 21:50:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 7.21, 4.91, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:50.067Z|VMVR2C450218|2021/10/12 21:50:05, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 6.94, 4.83, 4.54,17.408, 6.000,00000000 2021-10-12T21:57:51.099Z|VMVR2C450218|2021/10/12 21:50:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 4.88, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:52.132Z|VMVR2C450218|2021/10/12 21:50:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.93, 7.02, 4.88, 4.49,17.412, 6.000,00000000 2021-10-12T21:57:53.164Z|VMVR2C450218|2021/10/12 21:50:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.9, 6.83, 4.84, 4.5,17.408, 6.000,00000000 2021-10-12T21:57:54.197Z|VMVR2C450218|2021/10/12 21:50:09, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.98, 7.06, 4.77, 4.53,17.408, 6.000,00000000 2021-10-12T21:57:55.229Z|VMVR2C450218|2021/10/12 21:50:10, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.85, 1.82, 1.85, 5.02, 6.9, 4.71, 4.63,17.408, 6.000,00000000 2021-10-12T21:57:56.262Z|VMVR2C450218|2021/10/12 21:50:11, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.85, 5.04, 7.01, 4.99, 4.51,17.408, 6.000,00000000 2021-10-12T21:57:57.294Z|VMVR2C450218|2021/10/12 21:50:12, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.82, 1.84, 5.08, 6.97, 4.75, 4.48,17.412, 6.000,00000000 2021-10-12T21:57:58.327Z|VMVR2C450218|2021/10/12 21:50:13, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.85, 1.83, 1.84, 5.1, 7.1, 4.75, 4.59,17.412, 6.000,00000000 2021-10-12T21:57:59.359Z|VMVR2C450218|2021/10/12 21:50:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 7, 4.78, 4.67,17.412, 6.000,00000000