2021-10-12T21:53:00.971Z|VMVR2C450218|2021/10/12 21:45:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.12, 7.06, 4.82, 4.38,17.415, 6.000,00000000 2021-10-12T21:53:02.004Z|VMVR2C450218|2021/10/12 21:45:17, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.92, 7.09, 4.76, 4.59,17.415, 6.000,00000000 2021-10-12T21:53:03.036Z|VMVR2C450218|2021/10/12 21:45:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.02, 4.86, 4.48,17.415, 6.000,00000000 2021-10-12T21:53:04.069Z|VMVR2C450218|2021/10/12 21:45:19, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 7.04, 4.87, 4.52,17.415, 6.000,00000000 2021-10-12T21:53:05.101Z|VMVR2C450218|2021/10/12 21:45:20, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.1, 4.92, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:06.134Z|VMVR2C450218|2021/10/12 21:45:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.01, 4.99, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:07.166Z|VMVR2C450218|2021/10/12 21:45:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.93, 6.93, 4.77, 4.67,17.415, 6.000,00000000 2021-10-12T21:53:08.199Z|VMVR2C450218|2021/10/12 21:45:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.92, 7.01, 4.9, 4.67,17.419, 6.000,00000000 2021-10-12T21:53:09.231Z|VMVR2C450218|2021/10/12 21:45:24, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.05, 6.9, 4.77, 4.59,17.415, 6.000,00000000 2021-10-12T21:53:10.264Z|VMVR2C450218|2021/10/12 21:45:25, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 7.1, 4.89, 4.38,17.415, 6.000,00000000 2021-10-12T21:53:11.296Z|VMVR2C450218|2021/10/12 21:45:26, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.16, 4.75, 4.75,17.415, 6.000,00000000 2021-10-12T21:53:12.329Z|VMVR2C450218|2021/10/12 21:45:27, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.99, 4.75, 4.66,17.419, 6.000,00000000 2021-10-12T21:53:13.361Z|VMVR2C450218|2021/10/12 21:45:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.92, 7.04, 4.97, 4.63,17.415, 6.000,00000000 2021-10-12T21:53:14.394Z|VMVR2C450218|2021/10/12 21:45:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 6.89, 4.77, 4.47,17.419, 6.000,00000000 2021-10-12T21:53:15.426Z|VMVR2C450218|2021/10/12 21:45:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7, 4.87, 4.58,17.415, 6.000,00000000 2021-10-12T21:53:16.459Z|VMVR2C450218|2021/10/12 21:45:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 6.99, 4.92, 4.59,17.419, 6.000,00000000 2021-10-12T21:53:17.491Z|VMVR2C450218|2021/10/12 21:45:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.78, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:18.523Z|VMVR2C450218|2021/10/12 21:45:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.11, 7.05, 4.82, 4.75,17.419, 6.000,00000000 2021-10-12T21:53:19.556Z|VMVR2C450218|2021/10/12 21:45:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.99, 6.94, 4.78, 4.7,17.419, 6.000,00000000 2021-10-12T21:53:20.588Z|VMVR2C450218|2021/10/12 21:45:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.12, 4.8, 4.65,17.415, 6.000,00000000 2021-10-12T21:53:21.621Z|VMVR2C450218|2021/10/12 21:45:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.03, 6.91, 4.9, 4.63,17.415, 6.000,00000000 2021-10-12T21:53:22.654Z|VMVR2C450218|2021/10/12 21:45:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.08, 4.78, 4.62,17.415, 6.000,00000000 2021-10-12T21:53:23.686Z|VMVR2C450218|2021/10/12 21:45:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.11, 6.94, 4.97, 4.78,17.419, 6.000,00000000 2021-10-12T21:53:24.718Z|VMVR2C450218|2021/10/12 21:45:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.89, 4.69, 4.66,17.419, 6.000,00000000 2021-10-12T21:53:25.751Z|VMVR2C450218|2021/10/12 21:45:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.98, 7.07, 4.73, 4.51,17.419, 6.000,00000000 2021-10-12T21:53:26.783Z|VMVR2C450218|2021/10/12 21:45:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.8, 7.08, 4.93, 4.6,17.415, 6.000,00000000 2021-10-12T21:53:27.816Z|VMVR2C450218|2021/10/12 21:45:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.05, 6.96, 4.9, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:28.848Z|VMVR2C450218|2021/10/12 21:45:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.02, 7.1, 4.9, 4.45,17.419, 6.000,00000000 2021-10-12T21:53:29.881Z|VMVR2C450218|2021/10/12 21:45:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.01, 6.87, 4.83, 4.72,17.419, 6.000,00000000 2021-10-12T21:53:30.913Z|VMVR2C450218|2021/10/12 21:45:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 7.09, 4.8, 4.54,17.419, 6.000,00000000 2021-10-12T21:53:31.946Z|VMVR2C450218|2021/10/12 21:45:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.05, 7.05, 4.88, 4.42,17.419, 6.000,00000000 2021-10-12T21:53:32.978Z|VMVR2C450218|2021/10/12 21:45:48, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 4.98, 6.91, 4.75, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:34.011Z|VMVR2C450218|2021/10/12 21:45:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 6.89, 4.9, 4.39,17.419, 6.000,00000000 2021-10-12T21:53:35.043Z|VMVR2C450218|2021/10/12 21:45:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.04, 7, 4.64, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:36.076Z|VMVR2C450218|2021/10/12 21:45:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.21, 6.9, 4.8, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:37.108Z|VMVR2C450218|2021/10/12 21:45:52, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.79, 4.82,17.419, 6.000,00000000 2021-10-12T21:53:38.141Z|VMVR2C450218|2021/10/12 21:45:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.87, 4.79, 4.6,17.419, 6.000,00000000 2021-10-12T21:53:39.173Z|VMVR2C450218|2021/10/12 21:45:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.99, 7.2, 4.81, 4.5,17.419, 6.000,00000000 2021-10-12T21:53:40.206Z|VMVR2C450218|2021/10/12 21:45:55, NaN, NaN, NaN, NaN, -25.8, 2.04, 1.85, 1.84, 1.85, 5.07, 6.96, 4.94, 4.43,17.419, 6.000,00000000 2021-10-12T21:53:41.238Z|VMVR2C450218|2021/10/12 21:45:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 4.91, 6.98, 4.9, 4.65,17.419, 6.000,00000000 2021-10-12T21:53:42.271Z|VMVR2C450218|2021/10/12 21:45:57, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.85, 5.05, 7.06, 4.71, 4.59,17.419, 6.000,00000000 2021-10-12T21:53:43.303Z|VMVR2C450218|2021/10/12 21:45:58, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.85, 5.07, 6.96, 4.91, 4.55,17.419, 6.000,00000000 2021-10-12T21:53:44.336Z|VMVR2C450218|2021/10/12 21:45:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 7.19, 4.79, 4.72,17.419, 6.000,00000000 2021-10-12T21:53:45.368Z|VMVR2C450218|2021/10/12 21:46:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.02, 7.1, 4.93, 4.62,17.419, 6.000,00000000 2021-10-12T21:53:46.401Z|VMVR2C450218|2021/10/12 21:46:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 6.99, 4.83, 4.75,17.419, 6.000,00000000 2021-10-12T21:53:47.433Z|VMVR2C450218|2021/10/12 21:46:02, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.89, 7.02, 4.91, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:48.466Z|VMVR2C450218|2021/10/12 21:46:03, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.09, 6.91, 4.74, 4.49,17.419, 6.000,00000000 2021-10-12T21:53:49.498Z|VMVR2C450218|2021/10/12 21:46:04, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.04, 4.72, 4.58,17.419, 6.000,00000000 2021-10-12T21:53:50.531Z|VMVR2C450218|2021/10/12 21:46:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.9, 4.75, 4.69,17.419, 6.000,00000000 2021-10-12T21:53:51.563Z|VMVR2C450218|2021/10/12 21:46:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.02, 7.08, 4.77, 4.57,17.415, 6.000,00000000 2021-10-12T21:53:52.596Z|VMVR2C450218|2021/10/12 21:46:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.85, 4.93, 7.06, 4.81, 4.56,17.419, 6.000,00000000 2021-10-12T21:53:53.628Z|VMVR2C450218|2021/10/12 21:46:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 4.94, 7.05, 4.84, 4.57,17.419, 6.000,00000000 2021-10-12T21:53:54.660Z|VMVR2C450218|2021/10/12 21:46:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 4.97, 6.9, 4.9, 4.56,17.419, 6.000,00000000 2021-10-12T21:53:55.693Z|VMVR2C450218|2021/10/12 21:46:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.99, 6.94, 4.89, 4.4,17.419, 6.000,00000000 2021-10-12T21:53:56.792Z|VMVR2C450218|2021/10/12 21:46:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.95, 4.8, 4.39,17.419, 6.000,00000000 2021-10-12T21:53:57.758Z|VMVR2C450218|2021/10/12 21:46:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.87, 4.85, 4.73,17.419, 6.000,00000000 2021-10-12T21:53:58.790Z|VMVR2C450218|2021/10/12 21:46:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.81, 4.82, 4.42,17.419, 6.000,00000000 2021-10-12T21:53:59.823Z|VMVR2C450218|2021/10/12 21:46:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.05, 4.96, 4.58,17.419, 6.000,00000000