2021-10-12T21:40:00.414Z|VMVR2C450218|2021/10/12 21:32:15, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.01, 4.84, 4.63,17.405, 6.000,00000000 2021-10-12T21:40:01.445Z|VMVR2C450218|2021/10/12 21:32:16, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.06, 7.06, 4.81, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:02.478Z|VMVR2C450218|2021/10/12 21:32:17, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.13, 4.78, 4.66,17.405, 6.000,00000000 2021-10-12T21:40:03.510Z|VMVR2C450218|2021/10/12 21:32:18, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 6.96, 4.87, 4.66,17.405, 6.000,00000000 2021-10-12T21:40:04.543Z|VMVR2C450218|2021/10/12 21:32:19, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.12, 7.11, 4.79, 4.42,17.405, 6.000,00000000 2021-10-12T21:40:05.575Z|VMVR2C450218|2021/10/12 21:32:21, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.08, 4.71, 4.46,17.405, 6.000,00000000 2021-10-12T21:40:06.608Z|VMVR2C450218|2021/10/12 21:32:22, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 7.08, 4.78, 4.46,17.405, 6.000,00000000 2021-10-12T21:40:07.640Z|VMVR2C450218|2021/10/12 21:32:23, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.03, 7.13, 4.76, 4.47,17.405, 6.000,00000000 2021-10-12T21:40:08.673Z|VMVR2C450218|2021/10/12 21:32:24, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 4.94, 6.96, 4.82, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:09.705Z|VMVR2C450218|2021/10/12 21:32:25, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.19, 7.03, 4.81, 4.69,17.405, 6.000,00000000 2021-10-12T21:40:10.738Z|VMVR2C450218|2021/10/12 21:32:26, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.02, 4.75, 4.56,17.405, 6.000,00000000 2021-10-12T21:40:11.770Z|VMVR2C450218|2021/10/12 21:32:27, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.04, 4.97, 4.72,17.405, 6.000,00000000 2021-10-12T21:40:12.803Z|VMVR2C450218|2021/10/12 21:32:28, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.04, 7.02, 4.72, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:13.835Z|VMVR2C450218|2021/10/12 21:32:29, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.04, 4.77, 4.84,17.405, 6.000,00000000 2021-10-12T21:40:14.869Z|VMVR2C450218|2021/10/12 21:32:30, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.23, 7.13, 4.89, 4.74,17.405, 6.000,00000000 2021-10-12T21:40:15.901Z|VMVR2C450218|2021/10/12 21:32:31, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.16, 4.88, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:16.933Z|VMVR2C450218|2021/10/12 21:32:32, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.84, 5.09, 7.21, 5.08, 4.61,17.408, 6.000,00000000 2021-10-12T21:40:17.965Z|VMVR2C450218|2021/10/12 21:32:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.95, 4.7, 4.64,17.405, 6.000,00000000 2021-10-12T21:40:18.998Z|VMVR2C450218|2021/10/12 21:32:34, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.07, 7.02, 4.92, 4.75,17.405, 6.000,00000000 2021-10-12T21:40:20.030Z|VMVR2C450218|2021/10/12 21:32:35, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.08, 6.94, 5, 4.7,17.405, 6.000,00000000 2021-10-12T21:40:21.063Z|VMVR2C450218|2021/10/12 21:32:36, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 6.98, 4.85, 4.6,17.405, 6.000,00000000 2021-10-12T21:40:22.095Z|VMVR2C450218|2021/10/12 21:32:37, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.03, 7.1, 4.85, 4.56,17.405, 6.000,00000000 2021-10-12T21:40:23.127Z|VMVR2C450218|2021/10/12 21:32:38, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.01, 7.09, 4.8, 4.47,17.405, 6.000,00000000 2021-10-12T21:40:24.160Z|VMVR2C450218|2021/10/12 21:32:39, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 7.19, 4.98, 4.65,17.408, 6.000,00000000 2021-10-12T21:40:25.192Z|VMVR2C450218|2021/10/12 21:32:40, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.06, 4.75, 4.58,17.405, 6.000,00000000 2021-10-12T21:40:26.225Z|VMVR2C450218|2021/10/12 21:32:41, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.02, 4.81, 4.44,17.408, 6.000,00000000 2021-10-12T21:40:27.258Z|VMVR2C450218|2021/10/12 21:32:42, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.95, 4.85, 4.71,17.408, 6.000,00000000 2021-10-12T21:40:28.290Z|VMVR2C450218|2021/10/12 21:32:43, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.13, 7.11, 4.78, 4.6,17.408, 6.000,00000000 2021-10-12T21:40:29.322Z|VMVR2C450218|2021/10/12 21:32:44, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.01, 4.92, 4.52,17.408, 6.000,00000000 2021-10-12T21:40:30.355Z|VMVR2C450218|2021/10/12 21:32:45, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 4.97, 7.11, 4.85, 4.58,17.408, 6.000,00000000 2021-10-12T21:40:31.387Z|VMVR2C450218|2021/10/12 21:32:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 4.94, 6.98, 4.96, 4.63,17.408, 6.000,00000000 2021-10-12T21:40:32.420Z|VMVR2C450218|2021/10/12 21:32:47, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.2, 7.09, 4.78, 4.63,17.408, 6.000,00000000 2021-10-12T21:40:33.452Z|VMVR2C450218|2021/10/12 21:32:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.05, 7.08, 4.87, 4.82,17.405, 6.000,00000000 2021-10-12T21:40:34.485Z|VMVR2C450218|2021/10/12 21:32:49, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.84, 1.84, 5.07, 6.93, 4.88, 4.59,17.405, 6.000,00000000 2021-10-12T21:40:35.517Z|VMVR2C450218|2021/10/12 21:32:50, NaN, NaN, NaN, NaN, -25.9, 2.04, 1.85, 1.84, 1.84, 5.08, 6.91, 4.79, 4.52,17.405, 6.000,00000000 2021-10-12T21:40:36.550Z|VMVR2C450218|2021/10/12 21:32:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.98, 4.93, 4.68,17.408, 6.000,00000000 2021-10-12T21:40:37.582Z|VMVR2C450218|2021/10/12 21:32:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.05, 4.78, 4.67,17.408, 6.000,00000000 2021-10-12T21:40:38.615Z|VMVR2C450218|2021/10/12 21:32:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.04, 7.07, 4.78, 4.6,17.405, 6.000,00000000 2021-10-12T21:40:39.647Z|VMVR2C450218|2021/10/12 21:32:55, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 6.95, 4.8, 4.53,17.408, 6.000,00000000 2021-10-12T21:40:40.680Z|VMVR2C450218|2021/10/12 21:32:56, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.15, 6.78, 4.88, 4.54,17.405, 6.000,00000000 2021-10-12T21:40:41.752Z|VMVR2C450218|2021/10/12 21:32:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.05, 7.01, 4.74, 4.69,17.408, 6.000,00000000 2021-10-12T21:40:42.745Z|VMVR2C450218|2021/10/12 21:32:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.08, 7.08, 4.98, 4.49,17.405, 6.000,00000000 2021-10-12T21:40:43.777Z|VMVR2C450218|2021/10/12 21:32:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.2, 7, 4.96, 4.55,17.408, 6.000,00000000 2021-10-12T21:40:44.810Z|VMVR2C450218|2021/10/12 21:33:00, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.96, 4.81, 4.72,17.408, 6.000,00000000 2021-10-12T21:40:45.842Z|VMVR2C450218|2021/10/12 21:33:01, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.07, 6.96, 4.93, 4.67,17.408, 6.000,00000000 2021-10-12T21:40:46.903Z|VMVR2C450218|2021/10/12 21:33:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.09, 7.03, 4.98, 4.7,17.408, 6.000,00000000 2021-10-12T21:40:47.907Z|VMVR2C450218|2021/10/12 21:33:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 6.98, 4.89, 4.75,17.408, 6.000,00000000 2021-10-12T21:40:48.940Z|VMVR2C450218|2021/10/12 21:33:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 7.12, 4.72, 4.71,17.408, 6.000,00000000 2021-10-12T21:40:49.972Z|VMVR2C450218|2021/10/12 21:33:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.27, 7.08, 4.81, 4.32,17.408, 6.000,00000000 2021-10-12T21:40:51.005Z|VMVR2C450218|2021/10/12 21:33:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.14, 4.75, 4.65,17.408, 6.000,00000000 2021-10-12T21:40:52.037Z|VMVR2C450218|2021/10/12 21:33:07, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.89, 4.89, 4.56,17.408, 6.000,00000000 2021-10-12T21:40:53.070Z|VMVR2C450218|2021/10/12 21:33:08, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.14, 7.08, 4.89, 4.75,17.408, 6.000,00000000 2021-10-12T21:40:54.102Z|VMVR2C450218|2021/10/12 21:33:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.14, 7.14, 4.95, 4.59,17.408, 6.000,00000000 2021-10-12T21:40:55.135Z|VMVR2C450218|2021/10/12 21:33:10, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.84, 1.84, 5.02, 6.95, 4.84, 4.58,17.408, 6.000,00000000 2021-10-12T21:40:56.167Z|VMVR2C450218|2021/10/12 21:33:11, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.11, 7.03, 4.94, 4.39,17.408, 6.000,00000000 2021-10-12T21:40:57.200Z|VMVR2C450218|2021/10/12 21:33:12, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.02, 7.05, 4.78, 4.61,17.408, 6.000,00000000 2021-10-12T21:40:58.232Z|VMVR2C450218|2021/10/12 21:33:13, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.97, 4.72, 4.59,17.408, 6.000,00000000 2021-10-12T21:40:59.265Z|VMVR2C450218|2021/10/12 21:33:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7, 4.91, 4.78,17.408, 6.000,00000000