2021-10-12T21:38:00.645Z|VMVR2C450218|2021/10/12 21:30:16, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.83, 4.96, 6.97, 4.73, 4.41,17.405, 6.000,00000000 2021-10-12T21:38:01.677Z|VMVR2C450218|2021/10/12 21:30:17, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.83, 5.04, 6.89, 4.99, 4.55,17.405, 6.000,00000000 2021-10-12T21:38:02.710Z|VMVR2C450218|2021/10/12 21:30:18, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.94, 6.98, 4.8, 4.39,17.405, 6.000,00000000 2021-10-12T21:38:03.742Z|VMVR2C450218|2021/10/12 21:30:19, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.94, 7.08, 4.82, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:04.774Z|VMVR2C450218|2021/10/12 21:30:20, NaN, NaN, NaN, NaN, -25.8, 2.01, 1.84, 1.82, 1.84, 5.1, 7.17, 4.68, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:05.807Z|VMVR2C450218|2021/10/12 21:30:21, NaN, NaN, NaN, NaN, -25.9, 2.01, 1.84, 1.81, 1.84, 4.98, 6.99, 4.93, 4.81,17.408, 6.000,00000000 2021-10-12T21:38:06.840Z|VMVR2C450218|2021/10/12 21:30:22, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.07, 7.01, 4.85, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:07.872Z|VMVR2C450218|2021/10/12 21:30:23, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5, 6.79, 4.93, 4.66,17.405, 6.000,00000000 2021-10-12T21:38:08.904Z|VMVR2C450218|2021/10/12 21:30:24, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 5.17, 6.85, 4.76, 4.78,17.405, 6.000,00000000 2021-10-12T21:38:09.937Z|VMVR2C450218|2021/10/12 21:30:25, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.82, 1.84, 4.96, 6.8, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:10.969Z|VMVR2C450218|2021/10/12 21:30:26, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.06, 7.01, 4.74, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:12.002Z|VMVR2C450218|2021/10/12 21:30:27, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.82, 1.84, 5.12, 7.17, 4.94, 4.42,17.405, 6.000,00000000 2021-10-12T21:38:13.034Z|VMVR2C450218|2021/10/12 21:30:28, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 4.93, 7.2, 4.94, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:14.067Z|VMVR2C450218|2021/10/12 21:30:29, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.06, 7.02, 4.7, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:15.099Z|VMVR2C450218|2021/10/12 21:30:30, NaN, NaN, NaN, NaN, -25.9, 2.02, 1.84, 1.83, 1.84, 5.12, 7.05, 4.87, 4.48,17.405, 6.000,00000000 2021-10-12T21:38:16.132Z|VMVR2C450218|2021/10/12 21:30:31, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.13, 7.11, 4.84, 4.6,17.405, 6.000,00000000 2021-10-12T21:38:17.164Z|VMVR2C450218|2021/10/12 21:30:32, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.08, 7.03, 4.8, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:18.197Z|VMVR2C450218|2021/10/12 21:30:33, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 4.9, 7.11, 4.79, 4.73,17.405, 6.000,00000000 2021-10-12T21:38:19.229Z|VMVR2C450218|2021/10/12 21:30:34, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.13, 7.06, 4.83, 4.7,17.405, 6.000,00000000 2021-10-12T21:38:20.262Z|VMVR2C450218|2021/10/12 21:30:35, NaN, NaN, NaN, NaN, -25.8, 2.02, 1.84, 1.83, 1.84, 5.12, 6.96, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:21.295Z|VMVR2C450218|2021/10/12 21:30:36, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.84, 1.83, 1.84, 5.09, 7, 5, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:22.327Z|VMVR2C450218|2021/10/12 21:30:37, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.84, 1.83, 1.84, 5.21, 7, 4.89, 4.47,17.405, 6.000,00000000 2021-10-12T21:38:23.359Z|VMVR2C450218|2021/10/12 21:30:38, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.17, 4.76, 4.58,17.405, 6.000,00000000 2021-10-12T21:38:24.392Z|VMVR2C450218|2021/10/12 21:30:39, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.04, 7.08, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:25.424Z|VMVR2C450218|2021/10/12 21:30:40, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.16, 7.16, 5.04, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:26.457Z|VMVR2C450218|2021/10/12 21:30:41, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.05, 7.12, 4.94, 4.63,17.405, 6.000,00000000 2021-10-12T21:38:27.489Z|VMVR2C450218|2021/10/12 21:30:42, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.21, 7.13, 4.98, 4.55,17.405, 6.000,00000000 2021-10-12T21:38:28.522Z|VMVR2C450218|2021/10/12 21:30:43, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.17, 6.8, 4.97, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:29.554Z|VMVR2C450218|2021/10/12 21:30:45, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.1, 7.21, 4.82, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:30.587Z|VMVR2C450218|2021/10/12 21:30:46, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.79, 4.55,17.401, 6.000,00000000 2021-10-12T21:38:31.619Z|VMVR2C450218|2021/10/12 21:30:47, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.02, 7.01, 4.72, 4.66,17.401, 6.000,00000000 2021-10-12T21:38:32.652Z|VMVR2C450218|2021/10/12 21:30:48, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.15, 6.82, 4.93, 4.67,17.401, 6.000,00000000 2021-10-12T21:38:33.684Z|VMVR2C450218|2021/10/12 21:30:49, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.1, 6.94, 4.79, 4.58,17.401, 6.000,00000000 2021-10-12T21:38:34.717Z|VMVR2C450218|2021/10/12 21:30:50, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.11, 6.97, 4.76, 4.6,17.401, 6.000,00000000 2021-10-12T21:38:35.749Z|VMVR2C450218|2021/10/12 21:30:51, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.13, 7.15, 5.03, 4.59,17.401, 6.000,00000000 2021-10-12T21:38:36.782Z|VMVR2C450218|2021/10/12 21:30:52, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 7.03, 4.98, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:37.814Z|VMVR2C450218|2021/10/12 21:30:53, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.16, 7.09, 4.67, 4.6,17.401, 6.000,00000000 2021-10-12T21:38:38.847Z|VMVR2C450218|2021/10/12 21:30:54, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.08, 7.05, 4.85, 4.7,17.401, 6.000,00000000 2021-10-12T21:38:39.879Z|VMVR2C450218|2021/10/12 21:30:55, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.04, 4.89, 4.52,17.405, 6.000,00000000 2021-10-12T21:38:40.911Z|VMVR2C450218|2021/10/12 21:30:56, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.07, 6.98, 4.99, 4.63,17.401, 6.000,00000000 2021-10-12T21:38:41.944Z|VMVR2C450218|2021/10/12 21:30:57, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5.2, 7.02, 4.91, 4.67,17.405, 6.000,00000000 2021-10-12T21:38:42.976Z|VMVR2C450218|2021/10/12 21:30:58, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5, 6.94, 4.93, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:44.009Z|VMVR2C450218|2021/10/12 21:30:59, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.84, 5, 7.04, 4.83, 4.4,17.405, 6.000,00000000 2021-10-12T21:38:45.042Z|VMVR2C450218|2021/10/12 21:31:00, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.02, 6.99, 4.85, 4.66,17.405, 6.000,00000000 2021-10-12T21:38:46.074Z|VMVR2C450218|2021/10/12 21:31:01, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.04, 4.76, 4.59,17.401, 6.000,00000000 2021-10-12T21:38:47.106Z|VMVR2C450218|2021/10/12 21:31:02, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.14, 6.86, 4.89, 4.5,17.405, 6.000,00000000 2021-10-12T21:38:48.139Z|VMVR2C450218|2021/10/12 21:31:03, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.06, 7.17, 4.86, 4.7,17.405, 6.000,00000000 2021-10-12T21:38:49.171Z|VMVR2C450218|2021/10/12 21:31:04, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5, 7.03, 4.92, 4.57,17.405, 6.000,00000000 2021-10-12T21:38:50.204Z|VMVR2C450218|2021/10/12 21:31:05, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.06, 7.03, 4.86, 4.46,17.405, 6.000,00000000 2021-10-12T21:38:51.237Z|VMVR2C450218|2021/10/12 21:31:06, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.08, 6.93, 4.93, 4.4,17.405, 6.000,00000000 2021-10-12T21:38:52.269Z|VMVR2C450218|2021/10/12 21:31:07, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.84, 5.17, 7.01, 4.65, 4.54,17.405, 6.000,00000000 2021-10-12T21:38:53.301Z|VMVR2C450218|2021/10/12 21:31:08, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.83, 1.85, 5.14, 7.05, 4.98, 4.74,17.405, 6.000,00000000 2021-10-12T21:38:54.334Z|VMVR2C450218|2021/10/12 21:31:09, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.13, 7.1, 4.88, 4.62,17.405, 6.000,00000000 2021-10-12T21:38:55.366Z|VMVR2C450218|2021/10/12 21:31:10, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.01, 7.03, 4.79, 4.62,17.405, 6.000,00000000 2021-10-12T21:38:56.399Z|VMVR2C450218|2021/10/12 21:31:11, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.82, 1.85, 5.11, 6.96, 4.91, 4.77,17.405, 6.000,00000000 2021-10-12T21:38:57.431Z|VMVR2C450218|2021/10/12 21:31:12, NaN, NaN, NaN, NaN, -25.8, 2.03, 1.85, 1.82, 1.84, 5.08, 6.92, 4.93, 4.61,17.405, 6.000,00000000 2021-10-12T21:38:58.464Z|VMVR2C450218|2021/10/12 21:31:13, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.03, 6.95, 4.86, 4.65,17.405, 6.000,00000000 2021-10-12T21:38:59.496Z|VMVR2C450218|2021/10/12 21:31:14, NaN, NaN, NaN, NaN, -25.9, 2.03, 1.85, 1.83, 1.85, 5.12, 7.03, 4.8, 4.76,17.405, 6.000,00000000